조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.44 | -0.0693 | -0.15% | 46.44 | 46.44 | 46.44 | 7 |
| 2026-09-14 | 46.51 | -0.0357 | -0.08% | 46.51 | 46.51 | 46.51 | 8 |
| 2026-09-11 | 46.55 | +0.1700 | +0.37% | 46.55 | 46.55 | 46.55 | 8 |
| 2026-09-10 | 46.38 | -0.1150 | -0.25% | 46.38 | 46.38 | 46.38 | 88 |
| 2026-09-09 | 46.49 | -0.0843 | -0.18% | 46.49 | 46.49 | 46.49 | 10 |
| 2026-09-08 | 46.57 | -0.0857 | -0.18% | 46.57 | 46.57 | 46.57 | 44 |
| 2026-09-04 | 46.66 | -0.0200 | -0.04% | 46.66 | 46.66 | 46.66 | 7 |
| 2026-09-03 | 46.68 | +0.1857 | +0.40% | 46.68 | 46.68 | 46.68 | 104 |
| 2026-09-02 | 46.49 | +0.0893 | +0.19% | 46.48 | 46.49 | 46.48 | 75,507 |
| 2026-09-01 | 46.41 | -0.0803 | -0.17% | 46.46 | 46.46 | 46.41 | 710 |
| 2026-08-31 | 46.49 | +0.0003 | +0.00% | 46.49 | 46.49 | 46.49 | 59 |
| 2026-08-28 | 46.49 | +0.0102 | +0.02% | 46.49 | 46.49 | 46.40 | 20,060 |
| 2026-08-27 | 46.47 | +0.1108 | +0.24% | 46.48 | 46.48 | 46.47 | 160 |
| 2026-08-26 | 46.36 | +0.0194 | +0.04% | 46.36 | 46.36 | 46.36 | 7 |
| 2026-08-25 | 46.34 | +0.0446 | +0.10% | 46.35 | 46.35 | 46.34 | 307 |
| 2026-08-24 | 46.30 | 0.00 | 0.00% | 46.30 | 46.30 | 46.30 | 56 |
| 2026-08-21 | 46.30 | +0.1390 | +0.30% | 46.30 | 46.30 | 46.30 | 7 |
| 2026-08-20 | 46.16 | -0.1588 | -0.34% | 46.17 | 46.17 | 46.16 | 1,041 |
| 2026-08-19 | 46.32 | +0.0553 | +0.12% | 46.32 | 46.32 | 46.32 | 55 |
| 2026-08-18 | 46.26 | -0.0642 | -0.14% | 46.26 | 46.26 | 46.26 | 9 |