조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 45.42 | +0.0074 | +0.02% | 45.42 | 45.42 | 45.42 | 109 |
| 2026-07-17 | 45.41 | -0.1576 | -0.35% | 45.41 | 45.41 | 45.41 | 64 |
| 2026-07-16 | 45.57 | -0.1141 | -0.25% | 45.57 | 45.57 | 45.57 | 107 |
| 2026-07-15 | 45.68 | +0.0889 | +0.19% | 45.56 | 45.68 | 45.56 | 734 |
| 2026-07-14 | 45.59 | +0.1130 | +0.25% | 45.55 | 45.59 | 45.55 | 614 |
| 2026-07-13 | 45.48 | -0.1221 | -0.27% | 45.61 | 45.61 | 45.48 | 659 |
| 2026-07-10 | 45.60 | +0.0600 | +0.13% | 45.60 | 45.60 | 45.60 | 7 |
| 2026-07-09 | 45.54 | +0.1451 | +0.32% | 45.54 | 45.54 | 45.54 | 8 |
| 2026-07-08 | 45.39 | -0.0645 | -0.14% | 45.39 | 45.39 | 45.39 | 7 |
| 2026-07-07 | 45.46 | -0.0408 | -0.09% | 45.35 | 45.50 | 45.34 | 1,036 |
| 2026-07-06 | 45.50 | +0.2018 | +0.45% | 45.50 | 45.50 | 45.50 | 178 |
| 2026-07-02 | 45.30 | -0.0558 | -0.12% | 45.30 | 45.30 | 45.30 | 7 |
| 2026-07-01 | 45.35 | +0.0251 | +0.06% | 45.35 | 45.35 | 45.35 | 51 |
| 2026-06-30 | 45.33 | +0.1471 | +0.33% | 45.37 | 45.37 | 45.29 | 477 |
| 2026-06-29 | 45.18 | +0.2367 | +0.53% | 44.96 | 45.18 | 44.96 | 1,779 |
| 2026-06-26 | 44.95 | -0.0147 | -0.03% | 44.95 | 44.95 | 44.95 | 1,201 |
| 2026-06-25 | 44.96 | +0.1349 | +0.30% | 44.99 | 44.99 | 44.85 | 1,094 |
| 2026-06-24 | 44.83 | -0.0490 | -0.11% | 44.86 | 44.86 | 44.83 | 180 |
| 2026-06-23 | 44.87 | -0.2518 | -0.56% | 44.91 | 44.91 | 44.87 | 195 |
| 2026-06-22 | 45.13 | -0.0503 | -0.11% | 45.04 | 45.13 | 45.04 | 177 |