조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 46.33 | -0.0489 | -0.11% | 46.33 | 46.33 | 46.33 | 78 |
| 2026-08-14 | 46.38 | -0.0050 | -0.01% | 46.44 | 46.44 | 46.34 | 400 |
| 2026-08-13 | 46.38 | +0.0728 | +0.16% | 46.38 | 46.38 | 46.38 | 58 |
| 2026-08-12 | 46.31 | +0.0650 | +0.14% | 46.31 | 46.31 | 46.31 | 98 |
| 2026-08-11 | 46.24 | -0.0199 | -0.04% | 46.24 | 46.24 | 46.24 | 8 |
| 2026-08-10 | 46.26 | +0.0152 | +0.03% | 46.26 | 46.26 | 46.26 | 13 |
| 2026-08-07 | 46.25 | +0.0395 | +0.09% | 46.25 | 46.25 | 46.25 | 29 |
| 2026-08-06 | 46.21 | 0.00 | 0.00% | 46.21 | 46.21 | 46.21 | 206 |
| 2026-08-05 | 46.21 | +0.0271 | +0.06% | 46.21 | 46.21 | 46.21 | 76 |
| 2026-08-04 | 46.18 | +0.2424 | +0.53% | 46.08 | 46.18 | 46.08 | 1,055 |
| 2026-08-03 | 45.94 | +0.1807 | +0.39% | 45.89 | 45.94 | 45.89 | 417 |
| 2026-07-31 | 45.76 | +0.2143 | +0.47% | 45.57 | 45.76 | 45.57 | 6,576 |
| 2026-07-30 | 45.55 | +0.3289 | +0.73% | 45.55 | 45.55 | 45.55 | 10 |
| 2026-07-29 | 45.22 | -0.2982 | -0.66% | 45.22 | 45.22 | 45.22 | 9 |
| 2026-07-28 | 45.51 | +0.0818 | +0.18% | 45.51 | 45.51 | 45.51 | 29 |
| 2026-07-27 | 45.43 | +0.0823 | +0.18% | 45.43 | 45.43 | 45.43 | 67 |
| 2026-07-24 | 45.35 | +0.0657 | +0.15% | 45.35 | 45.35 | 45.35 | 96 |
| 2026-07-23 | 45.29 | -0.2902 | -0.64% | 45.29 | 45.29 | 45.29 | 24 |
| 2026-07-22 | 45.58 | +0.0179 | +0.04% | 45.50 | 45.58 | 45.50 | 1,053 |
| 2026-07-21 | 45.56 | +0.1418 | +0.31% | 45.56 | 45.56 | 45.56 | 22 |