조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.38 | -0.0900 | -0.21% | 43.35 | 43.44 | 43.32 | 164,617 |
| 2026-09-14 | 43.47 | +0.0200 | +0.05% | 43.43 | 43.64 | 43.31 | 379,269 |
| 2026-09-11 | 43.45 | -0.0600 | -0.14% | 43.66 | 43.71 | 43.45 | 363,665 |
| 2026-09-10 | 43.51 | -0.4300 | -0.98% | 43.65 | 43.70 | 43.47 | 149,320 |
| 2026-09-09 | 43.94 | -0.1400 | -0.32% | 44.07 | 44.11 | 43.82 | 166,996 |
| 2026-09-08 | 44.08 | -0.0600 | -0.14% | 44.18 | 44.19 | 44.02 | 109,912 |
| 2026-09-04 | 44.14 | +0.0180 | +0.04% | 44.17 | 44.23 | 44.13 | 167,668 |
| 2026-09-03 | 44.12 | +0.0820 | +0.19% | 44.24 | 44.25 | 44.12 | 147,257 |
| 2026-09-02 | 44.04 | +0.0300 | +0.07% | 44.04 | 44.06 | 43.97 | 157,424 |
| 2026-09-01 | 44.01 | -0.3200 | -0.72% | 44.03 | 44.19 | 43.99 | 1,293,440 |
| 2026-08-31 | 44.33 | -0.1000 | -0.23% | 44.33 | 44.34 | 44.26 | 75,154 |
| 2026-08-28 | 44.43 | -0.1600 | -0.36% | 44.58 | 44.70 | 44.42 | 91,455 |
| 2026-08-27 | 44.59 | -0.0800 | -0.18% | 44.62 | 44.69 | 44.55 | 190,313 |
| 2026-08-26 | 44.67 | -0.0900 | -0.20% | 44.67 | 44.67 | 44.59 | 95,662 |
| 2026-08-25 | 44.76 | +0.3200 | +0.72% | 44.62 | 44.77 | 44.59 | 180,460 |
| 2026-08-24 | 44.44 | +0.1650 | +0.37% | 44.38 | 44.52 | 44.38 | 93,644 |
| 2026-08-21 | 44.28 | -0.1300 | -0.29% | 44.35 | 44.38 | 44.23 | 99,835 |
| 2026-08-20 | 44.41 | -0.2250 | -0.50% | 44.37 | 44.51 | 44.33 | 332,962 |
| 2026-08-19 | 44.63 | +0.4200 | +0.95% | 44.54 | 44.65 | 44.46 | 121,602 |
| 2026-08-18 | 44.21 | +0.1100 | +0.25% | 44.05 | 44.24 | 44.05 | 95,935 |