조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.80 | -0.2100 | -0.47% | 44.91 | 44.92 | 44.75 | 129,426 |
| 2026-07-17 | 45.01 | +0.0800 | +0.18% | 45.06 | 45.14 | 44.99 | 99,944 |
| 2026-07-16 | 44.93 | -0.0100 | -0.02% | 44.78 | 44.93 | 44.77 | 183,993 |
| 2026-07-15 | 44.94 | +0.1200 | +0.27% | 44.85 | 44.99 | 44.85 | 383,525 |
| 2026-07-14 | 44.82 | +0.1200 | +0.27% | 44.85 | 44.95 | 44.78 | 239,171 |
| 2026-07-13 | 44.70 | -0.2000 | -0.45% | 44.81 | 44.82 | 44.68 | 176,923 |
| 2026-07-10 | 44.90 | -0.0330 | -0.07% | 44.96 | 44.99 | 44.88 | 67,956 |
| 2026-07-09 | 44.93 | +0.0830 | +0.19% | 44.86 | 45.02 | 44.86 | 84,549 |
| 2026-07-08 | 44.85 | -0.0900 | -0.20% | 44.86 | 44.90 | 44.74 | 122,446 |
| 2026-07-07 | 44.94 | -0.3400 | -0.75% | 45.17 | 45.17 | 44.94 | 76,743 |
| 2026-07-06 | 45.28 | -0.0100 | -0.02% | 45.26 | 45.30 | 45.18 | 78,747 |
| 2026-07-02 | 45.29 | +0.0300 | +0.07% | 45.23 | 45.37 | 45.22 | 233,890 |
| 2026-07-01 | 45.26 | -0.3200 | -0.70% | 45.25 | 45.34 | 45.22 | 146,893 |
| 2026-06-30 | 45.58 | -0.3600 | -0.78% | 45.83 | 45.83 | 45.55 | 77,512 |
| 2026-06-29 | 45.94 | +0.0300 | +0.07% | 45.90 | 45.95 | 45.86 | 1,269,032 |
| 2026-06-26 | 45.91 | +0.1050 | +0.23% | 45.75 | 45.91 | 45.75 | 1,348,150 |
| 2026-06-25 | 45.81 | +0.0050 | +0.01% | 45.89 | 45.96 | 45.80 | 77,647 |
| 2026-06-24 | 45.80 | +0.4100 | +0.90% | 45.69 | 45.82 | 45.69 | 182,867 |
| 2026-06-23 | 45.39 | +0.0600 | +0.13% | 45.37 | 45.46 | 45.37 | 127,229 |
| 2026-06-22 | 45.33 | -0.2300 | -0.50% | 45.38 | 45.40 | 45.28 | 90,821 |