조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 44.10 | -0.1900 | -0.43% | 44.21 | 44.26 | 44.09 | 78,702 |
| 2026-08-14 | 44.29 | -0.1900 | -0.43% | 44.39 | 44.45 | 44.24 | 194,850 |
| 2026-08-13 | 44.48 | +0.2000 | +0.45% | 44.50 | 44.63 | 44.46 | 113,764 |
| 2026-08-12 | 44.28 | +0.0200 | +0.05% | 44.39 | 44.39 | 44.26 | 139,124 |
| 2026-08-11 | 44.26 | +0.0700 | +0.16% | 44.28 | 44.33 | 44.24 | 149,081 |
| 2026-08-10 | 44.19 | -0.2400 | -0.54% | 44.31 | 44.31 | 44.19 | 146,435 |
| 2026-08-07 | 44.43 | +0.0800 | +0.18% | 44.51 | 44.51 | 44.36 | 73,539 |
| 2026-08-06 | 44.35 | -0.2000 | -0.45% | 44.43 | 44.48 | 44.31 | 110,917 |
| 2026-08-05 | 44.55 | +0.0300 | +0.07% | 44.52 | 44.59 | 44.47 | 150,217 |
| 2026-08-04 | 44.52 | +0.3010 | +0.68% | 44.43 | 44.52 | 44.40 | 88,988 |
| 2026-08-03 | 44.22 | -0.0510 | -0.12% | 44.19 | 44.25 | 44.16 | 204,326 |
| 2026-07-31 | 44.27 | -0.1900 | -0.43% | 44.22 | 44.27 | 44.12 | 326,298 |
| 2026-07-30 | 44.46 | +0.0300 | +0.07% | 44.45 | 44.50 | 44.37 | 90,652 |
| 2026-07-29 | 44.43 | -0.4100 | -0.91% | 44.74 | 44.75 | 44.43 | 182,920 |
| 2026-07-28 | 44.84 | +0.1900 | +0.43% | 44.72 | 44.89 | 44.71 | 103,505 |
| 2026-07-27 | 44.65 | +0.1600 | +0.36% | 44.61 | 44.69 | 44.57 | 116,261 |
| 2026-07-24 | 44.49 | +0.0900 | +0.20% | 44.44 | 44.60 | 44.44 | 1,001,863 |
| 2026-07-23 | 44.40 | -0.1300 | -0.29% | 44.34 | 44.41 | 44.33 | 333,154 |
| 2026-07-22 | 44.53 | -0.1400 | -0.31% | 44.65 | 44.65 | 44.53 | 133,125 |
| 2026-07-21 | 44.67 | -0.1300 | -0.29% | 44.69 | 44.71 | 44.61 | 160,075 |