조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.02 | -0.1366 | -0.32% | 42.03 | 42.03 | 42.02 | 118 |
| 2026-09-14 | 42.16 | -0.1274 | -0.30% | 42.16 | 42.16 | 42.16 | 104 |
| 2026-09-11 | 42.28 | +0.3240 | +0.77% | 42.35 | 42.35 | 42.28 | 1,738 |
| 2026-09-10 | 41.96 | -0.2053 | -0.49% | 41.99 | 41.99 | 41.90 | 12,353 |
| 2026-09-09 | 42.17 | -0.1368 | -0.32% | 42.23 | 42.23 | 42.17 | 138 |
| 2026-09-08 | 42.30 | -0.1629 | -0.38% | 42.30 | 42.30 | 42.30 | 269 |
| 2026-09-04 | 42.47 | -0.1050 | -0.25% | 42.57 | 42.57 | 42.47 | 126 |
| 2026-09-03 | 42.57 | +0.2300 | +0.54% | 42.42 | 42.57 | 42.33 | 706 |
| 2026-09-02 | 42.34 | +0.2695 | +0.64% | 42.20 | 42.34 | 42.11 | 4,103 |
| 2026-09-01 | 42.07 | -0.2120 | -0.50% | 41.50 | 42.21 | 41.50 | 2,915 |
| 2026-08-31 | 42.28 | -0.0073 | -0.02% | 42.13 | 42.32 | 42.13 | 2,774 |
| 2026-08-28 | 42.29 | -0.0302 | -0.07% | 42.47 | 42.47 | 42.26 | 15,655 |
| 2026-08-27 | 42.32 | +0.1760 | +0.42% | 42.29 | 42.32 | 42.29 | 2,160 |
| 2026-08-26 | 42.14 | +0.0392 | +0.09% | 42.14 | 42.14 | 42.14 | 145 |
| 2026-08-25 | 42.10 | +0.0883 | +0.21% | 42.12 | 42.12 | 42.10 | 133 |
| 2026-08-24 | 42.02 | -0.0783 | -0.19% | 42.06 | 42.06 | 42.02 | 384 |
| 2026-08-21 | 42.09 | +0.1436 | +0.34% | 42.09 | 42.09 | 42.09 | 84 |
| 2026-08-20 | 41.95 | -0.1908 | -0.45% | 42.05 | 42.05 | 41.95 | 701 |
| 2026-08-19 | 42.14 | +0.0581 | +0.14% | 42.15 | 42.21 | 42.11 | 1,863 |
| 2026-08-18 | 42.08 | -0.1361 | -0.32% | 42.05 | 42.08 | 42.04 | 18,042 |