조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.22 | -0.0900 | -0.21% | 42.22 | 42.22 | 42.22 | 541 |
| 2026-08-14 | 42.31 | -0.0350 | -0.08% | 42.31 | 42.31 | 42.31 | 11 |
| 2026-08-13 | 42.35 | +0.1434 | +0.34% | 42.44 | 42.44 | 42.35 | 3,894 |
| 2026-08-12 | 42.20 | +0.0766 | +0.18% | 42.26 | 42.28 | 42.20 | 4,122 |
| 2026-08-11 | 42.13 | -0.0560 | -0.13% | 42.28 | 42.28 | 42.13 | 1,474 |
| 2026-08-10 | 42.18 | -0.0790 | -0.19% | 42.30 | 42.30 | 42.13 | 6,395 |
| 2026-08-07 | 42.26 | +0.1750 | +0.42% | 42.17 | 42.26 | 42.16 | 1,679 |
| 2026-08-06 | 42.09 | -0.0466 | -0.11% | 42.06 | 42.17 | 42.06 | 7,347 |
| 2026-08-05 | 42.13 | +0.0395 | +0.09% | 42.18 | 42.20 | 42.13 | 109,740 |
| 2026-08-04 | 42.09 | +0.4371 | +1.05% | 41.81 | 42.09 | 41.81 | 2,799 |
| 2026-08-03 | 41.66 | +0.3174 | +0.77% | 41.63 | 41.66 | 41.63 | 125 |
| 2026-07-31 | 41.34 | +0.3115 | +0.76% | 41.30 | 41.34 | 41.30 | 221 |
| 2026-07-30 | 41.03 | +0.5642 | +1.39% | 41.03 | 41.03 | 41.03 | 144 |
| 2026-07-29 | 40.46 | -0.5295 | -1.29% | 40.64 | 40.76 | 40.46 | 400 |
| 2026-07-28 | 40.99 | +0.1162 | +0.28% | 40.90 | 41.03 | 40.90 | 1,234 |
| 2026-07-27 | 40.88 | +0.0745 | +0.18% | 40.83 | 40.88 | 40.83 | 338 |
| 2026-07-24 | 40.80 | +0.0555 | +0.14% | 40.86 | 40.99 | 40.80 | 601 |
| 2026-07-23 | 40.75 | -0.4591 | -1.11% | 40.73 | 40.75 | 40.73 | 144 |
| 2026-07-22 | 41.20 | -0.0257 | -0.06% | 41.24 | 41.24 | 41.20 | 108 |
| 2026-07-21 | 41.23 | +0.2850 | +0.70% | 41.14 | 41.23 | 41.14 | 211 |