조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.95 | -0.0219 | -0.05% | 41.08 | 41.08 | 40.95 | 2,979 |
| 2026-07-17 | 40.97 | -0.2343 | -0.57% | 40.91 | 41.00 | 40.91 | 345 |
| 2026-07-16 | 41.20 | -0.1735 | -0.42% | 41.33 | 41.33 | 41.20 | 407 |
| 2026-07-15 | 41.37 | +0.1347 | +0.33% | 41.39 | 41.39 | 41.33 | 1,430 |
| 2026-07-14 | 41.24 | +0.1171 | +0.28% | 41.27 | 41.35 | 41.22 | 1,309 |
| 2026-07-13 | 41.12 | -0.2321 | -0.56% | 41.12 | 41.12 | 41.12 | 18 |
| 2026-07-10 | 41.36 | +0.1300 | +0.32% | 41.34 | 41.36 | 41.31 | 532 |
| 2026-07-09 | 41.23 | +0.2375 | +0.58% | 41.09 | 41.25 | 41.09 | 412 |
| 2026-07-08 | 40.99 | -0.0873 | -0.21% | 40.89 | 40.99 | 40.89 | 111 |
| 2026-07-07 | 41.07 | -0.1309 | -0.32% | 41.10 | 41.21 | 41.07 | 912 |
| 2026-07-06 | 41.21 | +0.2597 | +0.63% | 41.09 | 41.21 | 41.09 | 1,038 |
| 2026-07-02 | 40.95 | -0.0352 | -0.09% | 41.11 | 41.11 | 40.95 | 816 |
| 2026-07-01 | 40.98 | -0.1438 | -0.35% | 41.17 | 41.17 | 40.83 | 2,644 |
| 2026-06-30 | 41.13 | +0.0050 | +0.01% | 41.07 | 41.13 | 41.07 | 559 |
| 2026-06-29 | 41.12 | +0.0318 | +0.08% | 41.06 | 41.12 | 41.06 | 108 |
| 2026-06-26 | 41.09 | +0.0182 | +0.04% | 41.04 | 41.14 | 41.04 | 3,348 |
| 2026-06-25 | 41.07 | +0.0100 | +0.02% | 41.11 | 41.11 | 41.04 | 1,048 |
| 2026-06-24 | 41.06 | +0.0001 | +0.00% | 41.06 | 41.06 | 41.06 | 69 |
| 2026-06-23 | 41.06 | -0.0251 | -0.06% | 41.03 | 41.06 | 41.03 | 647 |
| 2026-06-22 | 41.09 | +0.0302 | +0.07% | 41.03 | 41.09 | 41.03 | 6,000 |