조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 220.96 | -0.5200 | -0.23% | 221.70 | 222.18 | 220.86 | 47,424 |
| 2026-08-14 | 221.48 | +1.54 | +0.70% | 220.17 | 222.37 | 220.17 | 21,277 |
| 2026-08-13 | 219.94 | -0.9800 | -0.44% | 220.11 | 222.84 | 219.80 | 21,153 |
| 2026-08-12 | 220.92 | +4.39 | +2.03% | 219.69 | 221.65 | 219.00 | 50,351 |
| 2026-08-11 | 216.53 | +1.69 | +0.79% | 214.74 | 216.80 | 214.65 | 81,930 |
| 2026-08-10 | 214.84 | -0.3500 | -0.16% | 216.07 | 216.07 | 213.31 | 18,038 |
| 2026-08-07 | 215.19 | +0.3900 | +0.18% | 217.85 | 217.85 | 214.46 | 23,074 |
| 2026-08-06 | 214.80 | -1.78 | -0.82% | 213.70 | 219.23 | 211.95 | 64,800 |
| 2026-08-05 | 216.58 | -5.77 | -2.60% | 221.71 | 221.71 | 215.31 | 63,746 |
| 2026-08-04 | 222.35 | +8.51 | +3.98% | 217.59 | 222.91 | 217.59 | 148,511 |
| 2026-08-03 | 213.84 | +5.68 | +2.73% | 207.96 | 214.02 | 207.96 | 27,060 |
| 2026-07-31 | 208.16 | +3.21 | +1.57% | 207.49 | 208.47 | 204.34 | 235,528 |
| 2026-07-30 | 204.95 | +5.67 | +2.85% | 202.21 | 205.13 | 202.21 | 51,008 |
| 2026-07-29 | 199.28 | -7.51 | -3.63% | 205.22 | 205.22 | 199.01 | 33,261 |
| 2026-07-28 | 206.79 | -1.65 | -0.79% | 206.18 | 207.00 | 202.02 | 56,981 |
| 2026-07-27 | 208.44 | +0.9000 | +0.43% | 209.01 | 209.52 | 205.55 | 34,825 |
| 2026-07-24 | 207.54 | -2.37 | -1.13% | 209.80 | 210.44 | 206.71 | 18,160 |
| 2026-07-23 | 209.91 | -3.22 | -1.51% | 211.15 | 214.23 | 209.31 | 59,232 |
| 2026-07-22 | 213.13 | -1.83 | -0.85% | 214.12 | 215.57 | 212.68 | 39,288 |
| 2026-07-21 | 214.96 | +5.94 | +2.84% | 211.34 | 215.20 | 211.34 | 18,475 |