조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 209.02 | +0.5000 | +0.24% | 209.57 | 212.06 | 209.01 | 17,847 |
| 2026-07-17 | 208.52 | +0.9300 | +0.45% | 204.49 | 210.24 | 204.31 | 45,316 |
| 2026-07-16 | 207.59 | -5.34 | -2.51% | 210.23 | 210.36 | 206.73 | 73,717 |
| 2026-07-15 | 212.93 | -4.48 | -2.06% | 217.87 | 217.87 | 210.06 | 37,383 |
| 2026-07-14 | 217.41 | +1.14 | +0.53% | 219.03 | 219.66 | 217.11 | 28,041 |
| 2026-07-13 | 216.27 | -4.25 | -1.93% | 218.98 | 220.24 | 215.57 | 37,650 |
| 2026-07-10 | 220.52 | -0.2000 | -0.09% | 220.66 | 220.98 | 219.04 | 24,057 |
| 2026-07-09 | 220.72 | +4.82 | +2.23% | 218.44 | 221.46 | 217.58 | 41,432 |
| 2026-07-08 | 215.90 | +2.20 | +1.03% | 211.54 | 216.23 | 211.52 | 95,129 |
| 2026-07-07 | 213.70 | -4.98 | -2.28% | 216.97 | 218.35 | 213.30 | 42,506 |
| 2026-07-06 | 218.68 | +2.45 | +1.13% | 218.01 | 221.89 | 217.85 | 73,625 |
| 2026-07-02 | 216.23 | -8.37 | -3.73% | 224.53 | 226.32 | 213.58 | 133,200 |
| 2026-07-01 | 224.60 | -2.89 | -1.27% | 225.01 | 227.83 | 224.11 | 126,891 |
| 2026-06-30 | 227.49 | +2.58 | +1.15% | 224.00 | 228.00 | 223.65 | 217,513 |
| 2026-06-29 | 224.91 | +8.25 | +3.81% | 219.76 | 225.05 | 217.46 | 243,901 |
| 2026-06-26 | 216.66 | +1.12 | +0.52% | 212.74 | 217.35 | 212.00 | 94,042 |
| 2026-06-25 | 215.54 | +0.1600 | +0.07% | 217.40 | 217.77 | 212.29 | 95,519 |
| 2026-06-24 | 215.38 | -2.95 | -1.35% | 218.42 | 218.99 | 214.65 | 67,464 |
| 2026-06-23 | 218.33 | -2.91 | -1.32% | 215.93 | 220.35 | 215.70 | 62,631 |
| 2026-06-22 | 221.24 | +0.6700 | +0.30% | 219.09 | 222.75 | 218.29 | 118,768 |