조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 206.20 | +1.20 | +0.59% | 205.37 | 206.90 | 205.37 | 16,495 |
| 2026-09-14 | 205.00 | -5.17 | -2.46% | 205.84 | 207.77 | 205.00 | 16,480 |
| 2026-09-11 | 210.17 | +3.93 | +1.91% | 207.70 | 211.28 | 207.70 | 35,726 |
| 2026-09-10 | 206.24 | -1.12 | -0.54% | 204.99 | 208.88 | 204.99 | 43,172 |
| 2026-09-09 | 207.36 | -3.38 | -1.60% | 209.80 | 210.46 | 207.22 | 28,290 |
| 2026-09-08 | 210.74 | +2.28 | +1.09% | 209.06 | 211.86 | 208.52 | 26,238 |
| 2026-09-04 | 208.46 | +0.1200 | +0.06% | 208.54 | 210.23 | 208.35 | 15,599 |
| 2026-09-03 | 208.34 | -0.3400 | -0.16% | 208.49 | 209.03 | 207.20 | 60,568 |
| 2026-09-02 | 208.68 | +2.17 | +1.05% | 206.46 | 209.20 | 206.46 | 135,645 |
| 2026-09-01 | 206.51 | -3.59 | -1.71% | 208.14 | 208.75 | 205.88 | 33,707 |
| 2026-08-31 | 210.10 | +0.2800 | +0.13% | 209.28 | 210.13 | 209.26 | 31,377 |
| 2026-08-28 | 209.82 | -4.33 | -2.02% | 214.32 | 214.32 | 209.82 | 18,369 |
| 2026-08-27 | 214.15 | +0.6500 | +0.30% | 214.78 | 214.78 | 212.68 | 18,385 |
| 2026-08-26 | 213.50 | +1.89 | +0.89% | 211.05 | 213.98 | 211.05 | 34,165 |
| 2026-08-25 | 211.61 | +3.34 | +1.60% | 209.89 | 211.65 | 209.31 | 149,323 |
| 2026-08-24 | 208.27 | -4.39 | -2.06% | 209.23 | 209.93 | 207.72 | 73,280 |
| 2026-08-21 | 212.66 | +1.37 | +0.65% | 212.67 | 212.67 | 209.85 | 447,255 |
| 2026-08-20 | 211.29 | -2.45 | -1.15% | 211.92 | 213.23 | 210.32 | 27,529 |
| 2026-08-19 | 213.74 | -1.70 | -0.79% | 216.20 | 216.20 | 212.82 | 16,985 |
| 2026-08-18 | 215.44 | -5.52 | -2.50% | 217.16 | 217.19 | 214.42 | 22,597 |