조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.50 | +0.0699 | +2.88% | 2.40 | 2.50 | 2.28 | 5,343 |
| 2026-09-14 | 2.43 | -0.1290 | -5.04% | 2.47 | 2.51 | 2.40 | 2,216 |
| 2026-09-11 | 2.56 | +0.0390 | +1.55% | 2.48 | 2.56 | 2.47 | 1,600 |
| 2026-09-10 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 101 |
| 2026-09-09 | 2.52 | -0.0100 | -0.40% | 2.44 | 2.56 | 2.40 | 6,260 |
| 2026-09-08 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 666 |
| 2026-09-04 | 2.53 | +0.0300 | +1.20% | 2.43 | 2.53 | 2.43 | 1,831 |
| 2026-09-03 | 2.50 | -0.1600 | -6.02% | 2.60 | 2.60 | 2.46 | 2,711 |
| 2026-09-02 | 2.66 | +0.3400 | +14.66% | 2.35 | 2.69 | 2.32 | 33,322 |
| 2026-09-01 | 2.32 | -0.1700 | -6.83% | 2.44 | 2.47 | 2.32 | 4,018 |
| 2026-08-31 | 2.49 | +0.0200 | +0.81% | 2.51 | 2.58 | 2.48 | 7,627 |
| 2026-08-28 | 2.47 | -0.1100 | -4.26% | 2.51 | 2.70 | 2.47 | 8,239 |
| 2026-08-27 | 2.58 | 0.00 | 0.00% | 2.47 | 2.58 | 2.47 | 2,656 |
| 2026-08-26 | 2.58 | -0.0200 | -0.77% | 2.63 | 2.63 | 2.35 | 2,597 |
| 2026-08-25 | 2.60 | -0.0252 | -0.96% | 2.64 | 2.64 | 2.58 | 4,080 |
| 2026-08-24 | 2.63 | -0.1548 | -5.57% | 2.66 | 2.66 | 2.63 | 1,157 |
| 2026-08-21 | 2.78 | +0.0181 | +0.66% | 2.78 | 2.78 | 2.78 | 520 |
| 2026-08-20 | 2.76 | -0.2181 | -7.32% | 2.83 | 3.05 | 2.76 | 4,419 |
| 2026-08-19 | 2.98 | -0.2500 | -7.74% | 2.98 | 3.01 | 2.70 | 40,707 |
| 2026-08-18 | 3.23 | +0.6300 | +24.23% | 2.55 | 3.52 | 2.55 | 88,092 |