조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.89 | +0.0500 | +1.76% | 2.75 | 2.89 | 2.75 | 7,504 |
| 2026-07-17 | 2.84 | +0.0100 | +0.35% | 2.77 | 2.84 | 2.75 | 2,403 |
| 2026-07-16 | 2.83 | -0.1000 | -3.41% | 2.83 | 2.88 | 2.80 | 2,446 |
| 2026-07-15 | 2.93 | -0.0300 | -1.01% | 2.88 | 2.95 | 2.84 | 1,859 |
| 2026-07-14 | 2.96 | +0.0800 | +2.78% | 2.72 | 3.00 | 2.56 | 44,653 |
| 2026-07-13 | 2.88 | -0.0300 | -1.03% | 2.89 | 2.90 | 2.69 | 5,576 |
| 2026-07-10 | 2.91 | +0.0200 | +0.69% | 2.91 | 2.91 | 2.62 | 15,763 |
| 2026-07-09 | 2.89 | -0.0100 | -0.34% | 2.73 | 2.89 | 2.70 | 5,371 |
| 2026-07-08 | 2.90 | -0.0800 | -2.68% | 2.94 | 2.94 | 2.64 | 14,261 |
| 2026-07-07 | 2.98 | -0.1600 | -5.10% | 3.05 | 3.05 | 2.75 | 26,962 |
| 2026-07-06 | 3.14 | +0.4400 | +16.30% | 2.59 | 3.43 | 2.50 | 150,702 |
| 2026-07-02 | 2.70 | +0.2100 | +8.43% | 2.44 | 2.74 | 2.36 | 47,396 |
| 2026-07-01 | 2.49 | -0.2400 | -8.79% | 2.41 | 2.63 | 2.15 | 297,667 |
| 2026-06-30 | 2.73 | +0.3700 | +15.68% | 2.54 | 2.80 | 2.36 | 3,232,715 |
| 2026-06-29 | 2.36 | 0.00 | 0.00% | 2.37 | 2.37 | 2.31 | 100,572 |
| 2026-06-26 | 2.36 | -0.2050 | -7.99% | 2.45 | 2.65 | 2.20 | 35,190 |
| 2026-06-25 | 2.57 | -0.2234 | -8.01% | 2.47 | 2.57 | 2.41 | 22,770 |
| 2026-06-24 | 2.79 | -0.0016 | -0.06% | 2.74 | 2.79 | 2.52 | 5,805 |
| 2026-06-23 | 2.79 | +0.0900 | +3.33% | 2.60 | 2.79 | 2.60 | 21,635 |
| 2026-06-22 | 2.70 | +0.1600 | +6.30% | 2.54 | 2.82 | 2.36 | 26,398 |