조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.60 | -0.1850 | -6.64% | 2.56 | 2.74 | 2.56 | 6,129 |
| 2026-08-14 | 2.79 | -0.0150 | -0.54% | 2.60 | 2.96 | 2.55 | 3,855 |
| 2026-08-13 | 2.80 | +0.1100 | +4.09% | 2.76 | 2.80 | 2.72 | 3,950 |
| 2026-08-12 | 2.69 | +0.0400 | +1.51% | 2.70 | 2.84 | 2.68 | 21,810 |
| 2026-08-11 | 2.65 | -0.2200 | -7.67% | 2.87 | 2.87 | 2.65 | 2,450 |
| 2026-08-10 | 2.87 | -0.0700 | -2.38% | 2.79 | 2.89 | 2.69 | 1,650 |
| 2026-08-07 | 2.94 | +0.0701 | +2.44% | 2.77 | 2.94 | 2.77 | 1,804 |
| 2026-08-06 | 2.87 | +0.0199 | +0.70% | 2.80 | 2.87 | 2.68 | 2,467 |
| 2026-08-05 | 2.85 | -0.0299 | -1.04% | 2.79 | 2.87 | 2.73 | 3,389 |
| 2026-08-04 | 2.88 | +0.0191 | +0.67% | 2.69 | 2.96 | 2.60 | 14,233 |
| 2026-08-03 | 2.86 | +0.0408 | +1.45% | 2.83 | 2.88 | 2.76 | 4,373 |
| 2026-07-31 | 2.82 | -0.0300 | -1.05% | 2.50 | 2.82 | 2.50 | 1,735 |
| 2026-07-30 | 2.85 | -0.1095 | -3.70% | 2.88 | 2.93 | 2.79 | 3,784 |
| 2026-07-29 | 2.96 | -0.0005 | -0.02% | 2.70 | 2.96 | 2.70 | 2,068 |
| 2026-07-28 | 2.96 | +0.0800 | +2.78% | 2.83 | 2.98 | 2.68 | 6,196 |
| 2026-07-27 | 2.88 | -0.0600 | -2.04% | 2.86 | 2.88 | 2.79 | 1,287 |
| 2026-07-24 | 2.94 | +0.0400 | +1.38% | 2.77 | 2.94 | 2.77 | 1,415 |
| 2026-07-23 | 2.90 | -0.0200 | -0.68% | 2.72 | 2.90 | 2.72 | 6,763 |
| 2026-07-22 | 2.92 | 0.00 | 0.00% | 2.70 | 2.92 | 2.70 | 3,150 |
| 2026-07-21 | 2.92 | +0.0300 | +1.04% | 2.75 | 2.92 | 2.75 | 4,503 |