조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 102.22 | -0.5900 | -0.57% | 102.69 | 102.91 | 101.32 | 903,747 |
| 2026-09-14 | 102.81 | +0.3964 | +0.39% | 101.44 | 102.98 | 101.35 | 31,969 |
| 2026-09-11 | 102.41 | +0.5494 | +0.54% | 103.17 | 103.17 | 102.08 | 28,435 |
| 2026-09-10 | 101.86 | -0.2958 | -0.29% | 101.27 | 102.87 | 101.27 | 11,178 |
| 2026-09-09 | 102.16 | -1.61 | -1.55% | 102.93 | 103.37 | 102.16 | 53,753 |
| 2026-09-08 | 103.77 | -1.75 | -1.66% | 105.06 | 105.07 | 103.71 | 41,214 |
| 2026-09-04 | 105.52 | +1.24 | +1.19% | 103.80 | 105.64 | 103.80 | 12,970 |
| 2026-09-03 | 104.28 | +0.9000 | +0.87% | 104.19 | 104.28 | 102.96 | 20,455 |
| 2026-09-02 | 103.38 | +0.6700 | +0.65% | 103.35 | 104.25 | 102.79 | 51,407 |
| 2026-09-01 | 102.71 | -2.92 | -2.76% | 104.79 | 105.14 | 102.37 | 64,023 |
| 2026-08-31 | 105.63 | -0.9399 | -0.88% | 105.99 | 105.99 | 104.96 | 84,710 |
| 2026-08-28 | 106.57 | -0.4401 | -0.41% | 107.22 | 108.31 | 106.24 | 22,336 |
| 2026-08-27 | 107.01 | -0.8200 | -0.76% | 107.46 | 107.79 | 106.97 | 34,014 |
| 2026-08-26 | 107.83 | +0.0434 | +0.04% | 107.68 | 108.44 | 107.58 | 13,855 |
| 2026-08-25 | 107.79 | +0.5466 | +0.51% | 108.12 | 108.12 | 107.40 | 23,522 |
| 2026-08-24 | 107.24 | -0.9000 | -0.83% | 108.26 | 109.00 | 106.72 | 31,256 |
| 2026-08-21 | 108.14 | +1.50 | +1.41% | 107.34 | 108.30 | 107.34 | 9,561 |
| 2026-08-20 | 106.64 | -1.06 | -0.98% | 106.88 | 107.33 | 106.29 | 33,233 |
| 2026-08-19 | 107.70 | -0.6125 | -0.57% | 109.13 | 109.15 | 107.70 | 67,075 |
| 2026-08-18 | 108.31 | -2.32 | -2.10% | 110.21 | 110.64 | 108.31 | 77,763 |