조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 110.63 | -0.8403 | -0.75% | 111.04 | 111.71 | 110.62 | 16,755 |
| 2026-08-14 | 111.47 | -0.8400 | -0.75% | 112.13 | 112.72 | 111.30 | 17,567 |
| 2026-08-13 | 112.31 | +1.62 | +1.46% | 111.35 | 112.62 | 111.24 | 15,105 |
| 2026-08-12 | 110.69 | +0.9600 | +0.87% | 110.11 | 111.06 | 109.78 | 18,407 |
| 2026-08-11 | 109.73 | -0.6200 | -0.56% | 110.21 | 111.00 | 109.53 | 70,454 |
| 2026-08-10 | 110.35 | -2.07 | -1.84% | 111.74 | 112.40 | 110.29 | 34,316 |
| 2026-08-07 | 112.42 | +1.07 | +0.96% | 112.11 | 112.98 | 111.73 | 14,872 |
| 2026-08-06 | 111.35 | -1.40 | -1.24% | 112.84 | 112.84 | 111.23 | 22,182 |
| 2026-08-05 | 112.75 | -1.36 | -1.19% | 113.97 | 114.10 | 112.67 | 34,793 |
| 2026-08-04 | 114.11 | +3.32 | +3.00% | 112.10 | 114.20 | 112.10 | 48,777 |
| 2026-08-03 | 110.79 | +1.82 | +1.67% | 110.36 | 111.49 | 110.00 | 40,293 |
| 2026-07-31 | 108.97 | -0.3900 | -0.36% | 109.61 | 109.72 | 108.97 | 44,970 |
| 2026-07-30 | 109.36 | -0.6082 | -0.55% | 110.73 | 110.73 | 107.91 | 29,741 |
| 2026-07-29 | 109.97 | -3.03 | -2.68% | 111.89 | 111.89 | 109.59 | 30,610 |
| 2026-07-28 | 113.00 | +0.0300 | +0.03% | 113.08 | 113.65 | 112.08 | 21,301 |
| 2026-07-27 | 112.97 | -0.6350 | -0.56% | 114.39 | 114.69 | 111.97 | 15,608 |
| 2026-07-24 | 113.61 | +0.2338 | +0.21% | 113.52 | 115.18 | 112.90 | 36,520 |
| 2026-07-23 | 113.37 | -1.85 | -1.61% | 114.28 | 114.28 | 112.83 | 25,942 |
| 2026-07-22 | 115.22 | -1.13 | -0.97% | 115.76 | 116.00 | 115.18 | 27,093 |
| 2026-07-21 | 116.35 | +0.8900 | +0.77% | 116.18 | 116.51 | 115.50 | 8,200 |