조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 115.46 | -0.6700 | -0.58% | 116.84 | 116.84 | 115.36 | 45,989 |
| 2026-07-17 | 116.13 | -1.58 | -1.34% | 116.50 | 117.06 | 115.93 | 21,290 |
| 2026-07-16 | 117.71 | +3.03 | +2.64% | 114.51 | 117.87 | 114.51 | 41,017 |
| 2026-07-15 | 114.68 | +0.0500 | +0.04% | 115.06 | 115.81 | 114.24 | 16,969 |
| 2026-07-14 | 114.63 | -0.0900 | -0.08% | 115.25 | 115.25 | 114.13 | 45,140 |
| 2026-07-13 | 114.72 | -0.5500 | -0.48% | 115.35 | 115.97 | 114.51 | 21,006 |
| 2026-07-10 | 115.27 | -1.17 | -1.00% | 116.67 | 116.69 | 115.14 | 23,227 |
| 2026-07-09 | 116.44 | +2.97 | +2.62% | 114.38 | 116.86 | 114.30 | 15,506 |
| 2026-07-08 | 113.47 | -0.9700 | -0.85% | 113.04 | 113.89 | 111.51 | 28,214 |
| 2026-07-07 | 114.44 | -1.30 | -1.12% | 116.41 | 116.44 | 114.11 | 74,395 |
| 2026-07-06 | 115.74 | -0.1400 | -0.12% | 116.55 | 117.60 | 115.49 | 54,957 |
| 2026-07-02 | 115.88 | -0.1400 | -0.12% | 117.08 | 117.95 | 114.74 | 51,577 |
| 2026-07-01 | 116.02 | +0.3800 | +0.33% | 116.00 | 117.62 | 115.40 | 192,154 |
| 2026-06-30 | 115.64 | -0.2000 | -0.17% | 116.39 | 116.39 | 114.55 | 225,846 |
| 2026-06-29 | 115.84 | -0.0900 | -0.08% | 116.14 | 116.14 | 115.12 | 18,067 |
| 2026-06-26 | 115.93 | +0.4322 | +0.37% | 116.03 | 116.53 | 115.70 | 15,503 |
| 2026-06-25 | 115.50 | +1.58 | +1.39% | 115.07 | 117.34 | 114.84 | 26,693 |
| 2026-06-24 | 113.92 | +0.4400 | +0.39% | 113.83 | 115.01 | 113.40 | 1,065,015 |
| 2026-06-23 | 113.48 | -0.3500 | -0.31% | 113.07 | 114.75 | 113.07 | 31,976 |
| 2026-06-22 | 113.83 | +0.3000 | +0.26% | 113.03 | 115.31 | 113.03 | 21,647 |