조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.22 | -0.0397 | -0.11% | 36.32 | 36.34 | 36.22 | 2,572 |
| 2026-07-17 | 36.26 | -0.1164 | -0.32% | 36.26 | 36.26 | 36.26 | 68 |
| 2026-07-16 | 36.38 | -0.0615 | -0.17% | 36.40 | 36.47 | 36.35 | 1,235 |
| 2026-07-15 | 36.44 | +0.0976 | +0.27% | 36.43 | 36.44 | 36.39 | 36,571 |
| 2026-07-14 | 36.34 | +0.0287 | +0.08% | 36.36 | 36.41 | 36.34 | 5,129 |
| 2026-07-13 | 36.31 | -0.0987 | -0.27% | 36.33 | 36.33 | 36.31 | 951 |
| 2026-07-10 | 36.41 | +0.0747 | +0.21% | 36.34 | 36.41 | 36.34 | 293 |
| 2026-07-09 | 36.34 | +0.1043 | +0.29% | 36.34 | 36.34 | 36.34 | 81 |
| 2026-07-08 | 36.23 | -0.0290 | -0.08% | 36.11 | 36.23 | 36.11 | 598 |
| 2026-07-07 | 36.26 | -0.0450 | -0.12% | 36.24 | 36.26 | 36.21 | 414 |
| 2026-07-06 | 36.31 | +0.1414 | +0.39% | 36.30 | 36.33 | 36.24 | 12,419 |
| 2026-07-02 | 36.16 | -0.0021 | -0.01% | 36.20 | 36.24 | 36.05 | 19,632 |
| 2026-07-01 | 36.17 | +0.0357 | +0.10% | 36.21 | 36.22 | 36.17 | 1,377 |
| 2026-06-30 | 36.13 | +0.1022 | +0.28% | 36.12 | 36.13 | 36.11 | 950 |
| 2026-06-29 | 36.03 | +0.3678 | +1.03% | 36.02 | 36.03 | 36.02 | 404 |
| 2026-06-26 | 35.66 | -0.1553 | -0.43% | 35.78 | 35.84 | 35.66 | 6,834 |
| 2026-06-25 | 35.82 | +0.0248 | +0.07% | 35.88 | 35.92 | 35.82 | 2,581 |
| 2026-06-24 | 35.79 | -0.0440 | -0.12% | 35.89 | 35.91 | 35.79 | 2,513 |
| 2026-06-23 | 35.83 | -0.1855 | -0.51% | 35.87 | 35.92 | 35.82 | 5,426 |
| 2026-06-22 | 36.02 | -0.0298 | -0.08% | 35.97 | 36.02 | 35.97 | 506 |