조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.88 | -0.0108 | -0.03% | 36.98 | 36.98 | 36.88 | 1,071 |
| 2026-08-14 | 36.89 | +0.0108 | +0.03% | 36.89 | 36.89 | 36.89 | 947 |
| 2026-08-13 | 36.88 | -0.0100 | -0.03% | 36.88 | 36.88 | 36.87 | 1,464 |
| 2026-08-12 | 36.89 | +0.0400 | +0.11% | 36.84 | 36.89 | 36.84 | 6,631 |
| 2026-08-11 | 36.85 | +0.0050 | +0.01% | 36.82 | 36.85 | 36.81 | 598 |
| 2026-08-10 | 36.85 | +0.0102 | +0.03% | 36.85 | 36.85 | 36.85 | 395 |
| 2026-08-07 | 36.83 | +0.0848 | +0.23% | 36.80 | 36.83 | 36.79 | 1,328 |
| 2026-08-06 | 36.75 | -0.0345 | -0.09% | 36.77 | 36.83 | 36.75 | 1,419 |
| 2026-08-05 | 36.78 | +0.0245 | +0.07% | 36.78 | 36.78 | 36.75 | 9,355 |
| 2026-08-04 | 36.76 | +0.0750 | +0.20% | 36.75 | 36.77 | 36.72 | 97,294 |
| 2026-08-03 | 36.69 | +0.1317 | +0.36% | 36.65 | 36.69 | 36.65 | 587 |
| 2026-07-31 | 36.55 | +0.1833 | +0.50% | 36.40 | 36.55 | 36.40 | 341 |
| 2026-07-30 | 36.37 | +0.3200 | +0.89% | 36.27 | 36.41 | 36.27 | 41,335 |
| 2026-07-29 | 36.05 | -0.3045 | -0.84% | 36.28 | 36.28 | 36.05 | 1,379 |
| 2026-07-28 | 36.35 | +0.0654 | +0.18% | 36.27 | 36.35 | 36.27 | 1,854 |
| 2026-07-27 | 36.29 | +0.0537 | +0.15% | 36.29 | 36.29 | 36.29 | 611 |
| 2026-07-24 | 36.24 | +0.0565 | +0.16% | 36.20 | 36.24 | 36.20 | 3,103 |
| 2026-07-23 | 36.18 | -0.1711 | -0.47% | 36.23 | 36.25 | 36.14 | 1,577 |
| 2026-07-22 | 36.35 | -0.0400 | -0.11% | 36.35 | 36.35 | 36.35 | 302 |
| 2026-07-21 | 36.39 | +0.1700 | +0.47% | 36.41 | 36.41 | 36.39 | 569 |