조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.12 | -0.0150 | -0.04% | 37.11 | 37.12 | 37.08 | 1,502 |
| 2026-09-14 | 37.13 | +0.0150 | +0.04% | 37.10 | 37.13 | 37.10 | 250 |
| 2026-09-11 | 37.12 | +0.0600 | +0.16% | 37.14 | 37.18 | 37.09 | 3,031 |
| 2026-09-10 | 37.06 | -0.0050 | -0.01% | 37.04 | 37.06 | 37.04 | 317 |
| 2026-09-09 | 37.06 | -0.0200 | -0.05% | 37.06 | 37.06 | 37.06 | 417 |
| 2026-09-08 | 37.08 | -0.0350 | -0.09% | 37.11 | 37.11 | 37.08 | 1,018 |
| 2026-09-04 | 37.12 | +0.0450 | +0.12% | 37.08 | 37.12 | 37.08 | 759 |
| 2026-09-03 | 37.07 | +0.0150 | +0.04% | 37.13 | 37.13 | 37.07 | 854 |
| 2026-09-02 | 37.06 | +0.0550 | +0.15% | 37.05 | 37.06 | 37.01 | 18,005 |
| 2026-09-01 | 37.00 | -0.0500 | -0.13% | 37.00 | 37.02 | 36.99 | 1,943 |
| 2026-08-31 | 37.05 | +0.0100 | +0.03% | 36.98 | 37.05 | 36.98 | 416 |
| 2026-08-28 | 37.04 | +0.0099 | +0.03% | 37.01 | 37.04 | 37.00 | 15,677 |
| 2026-08-27 | 37.03 | +0.0451 | +0.12% | 37.01 | 37.03 | 36.99 | 3,338 |
| 2026-08-26 | 36.99 | +0.0200 | +0.05% | 36.99 | 36.99 | 36.99 | 52 |
| 2026-08-25 | 36.97 | +0.0500 | +0.14% | 36.92 | 36.97 | 36.92 | 114,004 |
| 2026-08-24 | 36.92 | -0.0047 | -0.01% | 36.92 | 36.92 | 36.92 | 313 |
| 2026-08-21 | 36.92 | +0.0355 | +0.10% | 36.92 | 36.92 | 36.92 | 37 |
| 2026-08-20 | 36.88 | -0.0408 | -0.11% | 36.86 | 36.88 | 36.86 | 175 |
| 2026-08-19 | 36.93 | +0.0750 | +0.20% | 36.88 | 36.93 | 36.88 | 8,006 |
| 2026-08-18 | 36.85 | -0.0300 | -0.08% | 36.87 | 36.87 | 36.85 | 6,221 |