조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.17 | -0.0815 | -0.29% | 28.21 | 28.21 | 28.17 | 522 |
| 2026-07-17 | 28.25 | -0.2197 | -0.77% | 28.28 | 28.38 | 28.25 | 735 |
| 2026-07-16 | 28.47 | -0.1214 | -0.42% | 28.55 | 28.55 | 28.45 | 1,428 |
| 2026-07-15 | 28.60 | +0.0754 | +0.26% | 28.53 | 28.60 | 28.51 | 976 |
| 2026-07-14 | 28.52 | +0.0855 | +0.30% | 28.43 | 28.52 | 28.43 | 729 |
| 2026-07-13 | 28.43 | -0.1947 | -0.68% | 28.38 | 28.52 | 28.38 | 984 |
| 2026-07-10 | 28.63 | +0.1159 | +0.41% | 28.63 | 28.63 | 28.63 | 38 |
| 2026-07-09 | 28.51 | +0.2029 | +0.72% | 28.41 | 28.51 | 28.41 | 1,681 |
| 2026-07-08 | 28.31 | -0.0677 | -0.24% | 28.24 | 28.31 | 28.24 | 1,186 |
| 2026-07-07 | 28.38 | -0.1715 | -0.60% | 28.42 | 28.42 | 28.29 | 10,653 |
| 2026-07-06 | 28.55 | +0.2586 | +0.91% | 28.47 | 28.55 | 28.46 | 10,650 |
| 2026-07-02 | 28.29 | -0.0485 | -0.17% | 28.53 | 28.53 | 28.20 | 6,850 |
| 2026-07-01 | 28.34 | -0.0571 | -0.20% | 28.36 | 28.46 | 28.34 | 8,792 |
| 2026-06-30 | 28.40 | +0.2272 | +0.81% | 28.23 | 28.42 | 28.23 | 8,080 |
| 2026-06-29 | 28.17 | +0.1502 | +0.54% | 28.10 | 28.21 | 28.10 | 792 |
| 2026-06-26 | 28.02 | +0.0039 | +0.01% | 27.97 | 28.02 | 27.97 | 876 |
| 2026-06-25 | 28.02 | +0.0217 | +0.08% | 28.20 | 28.20 | 27.97 | 2,177 |
| 2026-06-24 | 27.99 | -0.1182 | -0.42% | 28.16 | 28.27 | 27.99 | 6,426 |
| 2026-06-23 | 28.11 | -0.3026 | -1.06% | 28.16 | 28.16 | 28.11 | 227 |
| 2026-06-22 | 28.41 | -0.1196 | -0.42% | 28.38 | 28.63 | 28.38 | 2,178 |