조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 28.57 | -0.1515 | -0.53% | 28.75 | 28.75 | 28.57 | 207 |
| 2026-09-14 | 28.72 | -0.1354 | -0.47% | 28.72 | 28.72 | 28.72 | 20 |
| 2026-09-11 | 28.85 | +0.2444 | +0.85% | 28.87 | 28.87 | 28.85 | 250 |
| 2026-09-10 | 28.61 | -0.1598 | -0.56% | 28.60 | 28.61 | 28.60 | 292 |
| 2026-09-09 | 28.77 | -0.1319 | -0.46% | 28.79 | 28.79 | 28.77 | 255 |
| 2026-09-08 | 28.90 | -0.1715 | -0.59% | 28.90 | 28.90 | 28.90 | 154 |
| 2026-09-04 | 29.07 | -0.1428 | -0.49% | 29.07 | 29.07 | 29.07 | 141 |
| 2026-09-03 | 29.22 | +0.3395 | +1.18% | 28.94 | 29.23 | 28.94 | 469 |
| 2026-09-02 | 28.88 | +0.1432 | +0.50% | 28.80 | 28.88 | 28.80 | 174 |
| 2026-09-01 | 28.73 | -0.2337 | -0.81% | 28.73 | 28.73 | 28.73 | 93 |
| 2026-08-31 | 28.97 | -0.0908 | -0.31% | 28.97 | 28.97 | 28.97 | 276 |
| 2026-08-28 | 29.06 | -0.0671 | -0.23% | 29.17 | 29.17 | 29.05 | 680 |
| 2026-08-27 | 29.13 | +0.1942 | +0.67% | 29.10 | 29.13 | 29.09 | 350 |
| 2026-08-26 | 28.93 | +0.0002 | +0.00% | 28.93 | 28.93 | 28.93 | 33 |
| 2026-08-25 | 28.93 | +0.0871 | +0.30% | 28.93 | 28.93 | 28.93 | 92 |
| 2026-08-24 | 28.84 | -0.0852 | -0.29% | 28.80 | 28.89 | 28.79 | 3,557 |
| 2026-08-21 | 28.93 | +0.1059 | +0.37% | 28.90 | 28.94 | 28.90 | 603 |
| 2026-08-20 | 28.82 | -0.2112 | -0.73% | 28.90 | 28.90 | 28.82 | 1,247 |
| 2026-08-19 | 29.03 | +0.0360 | +0.12% | 29.16 | 29.16 | 29.03 | 6,209 |
| 2026-08-18 | 29.00 | -0.1952 | -0.67% | 29.08 | 29.08 | 29.00 | 1,382 |