조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.19 | -0.1288 | -0.44% | 29.25 | 29.26 | 29.19 | 1,414 |
| 2026-08-14 | 29.32 | -0.0627 | -0.21% | 29.31 | 29.32 | 29.31 | 956 |
| 2026-08-13 | 29.38 | +0.2110 | +0.72% | 29.38 | 29.38 | 29.38 | 33 |
| 2026-08-12 | 29.17 | +0.0238 | +0.08% | 29.22 | 29.25 | 29.17 | 437 |
| 2026-08-11 | 29.15 | -0.0475 | -0.16% | 29.15 | 29.15 | 29.15 | 643 |
| 2026-08-10 | 29.20 | -0.0222 | -0.08% | 29.11 | 29.24 | 29.11 | 2,435 |
| 2026-08-07 | 29.22 | +0.1744 | +0.60% | 29.19 | 29.22 | 29.13 | 2,348 |
| 2026-08-06 | 29.05 | -0.1067 | -0.37% | 29.03 | 29.05 | 28.98 | 8,534 |
| 2026-08-05 | 29.15 | -0.0184 | -0.06% | 29.20 | 29.23 | 29.15 | 612 |
| 2026-08-04 | 29.17 | +0.5084 | +1.77% | 28.91 | 29.17 | 28.91 | 964 |
| 2026-08-03 | 28.66 | +0.4270 | +1.51% | 28.53 | 28.66 | 28.53 | 235 |
| 2026-07-31 | 28.24 | +0.1304 | +0.46% | 28.20 | 28.30 | 28.04 | 9,159 |
| 2026-07-30 | 28.10 | +0.3726 | +1.34% | 27.92 | 28.10 | 27.92 | 359 |
| 2026-07-29 | 27.73 | -0.3736 | -1.33% | 27.87 | 27.87 | 27.73 | 621 |
| 2026-07-28 | 28.11 | +0.0726 | +0.26% | 28.11 | 28.11 | 28.11 | 64 |
| 2026-07-27 | 28.03 | +0.0044 | +0.02% | 27.99 | 28.03 | 27.99 | 394 |
| 2026-07-24 | 28.03 | +0.0027 | +0.01% | 28.08 | 28.15 | 28.03 | 671 |
| 2026-07-23 | 28.03 | -0.3304 | -1.17% | 28.03 | 28.03 | 28.03 | 200 |
| 2026-07-22 | 28.36 | -0.0192 | -0.07% | 28.36 | 28.36 | 28.36 | 91 |
| 2026-07-21 | 28.38 | +0.2023 | +0.72% | 28.26 | 28.38 | 28.26 | 341 |