조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.80 | -0.0268 | -0.05% | 48.82 | 48.84 | 48.80 | 173,207 |
| 2026-08-14 | 48.83 | -0.0200 | -0.04% | 48.86 | 48.88 | 48.82 | 6,621 |
| 2026-08-13 | 48.85 | +0.0880 | +0.18% | 48.86 | 48.90 | 48.85 | 11,863 |
| 2026-08-12 | 48.76 | +0.0320 | +0.07% | 48.79 | 48.80 | 48.76 | 14,429 |
| 2026-08-11 | 48.73 | +0.0300 | +0.06% | 48.73 | 48.74 | 48.72 | 15,724 |
| 2026-08-10 | 48.70 | -0.0651 | -0.13% | 48.73 | 48.73 | 48.69 | 15,791 |
| 2026-08-07 | 48.77 | +0.0651 | +0.13% | 48.80 | 48.80 | 48.76 | 17,885 |
| 2026-08-06 | 48.70 | -0.0800 | -0.16% | 48.73 | 48.74 | 48.69 | 53,698 |
| 2026-08-05 | 48.78 | +0.0201 | +0.04% | 48.75 | 48.79 | 48.73 | 36,348 |
| 2026-08-04 | 48.76 | +0.0899 | +0.18% | 48.74 | 48.77 | 48.74 | 20,141 |
| 2026-08-03 | 48.67 | -0.1400 | -0.29% | 48.66 | 48.67 | 48.64 | 75,188 |
| 2026-07-31 | 48.81 | -0.0300 | -0.06% | 48.79 | 48.81 | 48.76 | 8,415 |
| 2026-07-30 | 48.84 | +0.0250 | +0.05% | 48.86 | 48.87 | 48.83 | 53,371 |
| 2026-07-29 | 48.82 | -0.0050 | -0.01% | 48.77 | 48.83 | 48.74 | 27,685 |
| 2026-07-28 | 48.82 | +0.0800 | +0.16% | 48.79 | 48.85 | 48.78 | 45,766 |
| 2026-07-27 | 48.74 | +0.0200 | +0.04% | 48.73 | 48.77 | 48.73 | 59,546 |
| 2026-07-24 | 48.72 | +0.0500 | +0.10% | 48.72 | 48.75 | 48.71 | 383,726 |
| 2026-07-23 | 48.67 | -0.0600 | -0.12% | 48.66 | 48.67 | 48.64 | 19,992 |
| 2026-07-22 | 48.73 | -0.0300 | -0.06% | 48.78 | 48.78 | 48.72 | 28,385 |
| 2026-07-21 | 48.76 | -0.0819 | -0.17% | 48.79 | 48.80 | 48.76 | 69,457 |