조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.12 | -0.0146 | -0.03% | 48.13 | 48.15 | 48.11 | 17,032 |
| 2026-09-14 | 48.13 | -0.0300 | -0.06% | 48.14 | 48.22 | 48.11 | 27,305 |
| 2026-09-11 | 48.16 | -0.0600 | -0.12% | 48.23 | 48.23 | 48.16 | 15,249 |
| 2026-09-10 | 48.22 | -0.2000 | -0.41% | 48.31 | 48.31 | 48.22 | 51,055 |
| 2026-09-09 | 48.42 | -0.0600 | -0.12% | 48.47 | 48.47 | 48.41 | 95,273 |
| 2026-09-08 | 48.48 | -0.0150 | -0.03% | 48.50 | 48.50 | 48.46 | 23,295 |
| 2026-09-04 | 48.50 | -0.0150 | -0.03% | 48.51 | 48.52 | 48.49 | 56,549 |
| 2026-09-03 | 48.51 | +0.0350 | +0.07% | 48.56 | 48.56 | 48.51 | 51,613 |
| 2026-09-02 | 48.48 | +0.0150 | +0.03% | 48.45 | 48.48 | 48.45 | 54,827 |
| 2026-09-01 | 48.46 | -0.2241 | -0.46% | 48.50 | 48.51 | 48.44 | 122,069 |
| 2026-08-31 | 48.68 | -0.0059 | -0.01% | 48.69 | 48.70 | 48.68 | 13,452 |
| 2026-08-28 | 48.69 | -0.1300 | -0.27% | 48.81 | 48.83 | 48.68 | 29,507 |
| 2026-08-27 | 48.82 | -0.0153 | -0.03% | 48.84 | 48.85 | 48.81 | 15,368 |
| 2026-08-26 | 48.84 | -0.0547 | -0.11% | 48.83 | 48.85 | 48.82 | 19,068 |
| 2026-08-25 | 48.89 | +0.1034 | +0.21% | 48.84 | 48.89 | 48.84 | 19,835 |
| 2026-08-24 | 48.79 | +0.0066 | +0.01% | 48.78 | 48.81 | 48.77 | 35,635 |
| 2026-08-21 | 48.78 | -0.0500 | -0.10% | 48.80 | 48.81 | 48.77 | 42,183 |
| 2026-08-20 | 48.83 | -0.0200 | -0.04% | 48.80 | 48.83 | 48.79 | 22,712 |
| 2026-08-19 | 48.85 | +0.0400 | +0.08% | 48.84 | 48.85 | 48.80 | 8,846 |
| 2026-08-18 | 48.81 | +0.0068 | +0.01% | 48.82 | 48.84 | 48.81 | 6,656 |