조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.84 | -0.0481 | -0.10% | 48.87 | 48.87 | 48.83 | 36,205 |
| 2026-07-17 | 48.89 | -0.0041 | -0.01% | 48.95 | 48.98 | 48.89 | 13,485 |
| 2026-07-16 | 48.89 | -0.0105 | -0.02% | 48.86 | 48.90 | 48.85 | 19,330 |
| 2026-07-15 | 48.90 | +0.0646 | +0.13% | 48.89 | 48.93 | 48.89 | 5,156 |
| 2026-07-14 | 48.84 | +0.1018 | +0.21% | 48.84 | 48.85 | 48.81 | 6,521 |
| 2026-07-13 | 48.74 | -0.0818 | -0.17% | 48.79 | 48.79 | 48.73 | 13,192 |
| 2026-07-10 | 48.82 | -0.0228 | -0.05% | 48.85 | 48.85 | 48.81 | 73,842 |
| 2026-07-09 | 48.84 | +0.0428 | +0.09% | 48.82 | 48.87 | 48.82 | 22,771 |
| 2026-07-08 | 48.80 | -0.0400 | -0.08% | 48.78 | 48.80 | 48.75 | 11,288 |
| 2026-07-07 | 48.84 | -0.1000 | -0.20% | 48.90 | 48.91 | 48.83 | 232,493 |
| 2026-07-06 | 48.94 | +0.0300 | +0.06% | 48.91 | 48.94 | 48.90 | 140,073 |
| 2026-07-02 | 48.91 | +0.0750 | +0.15% | 48.88 | 48.93 | 48.88 | 26,958 |
| 2026-07-01 | 48.84 | -0.1950 | -0.40% | 48.85 | 48.88 | 48.84 | 179,258 |
| 2026-06-30 | 49.03 | -0.0742 | -0.15% | 49.07 | 49.07 | 49.02 | 13,067 |
| 2026-06-29 | 49.10 | -0.0158 | -0.03% | 49.10 | 49.11 | 49.08 | 5,855 |
| 2026-06-26 | 49.12 | +0.0800 | +0.16% | 49.10 | 49.13 | 49.10 | 16,335 |
| 2026-06-25 | 49.04 | +0.0300 | +0.06% | 49.06 | 49.08 | 49.04 | 83,469 |
| 2026-06-24 | 49.01 | +0.1150 | +0.24% | 48.99 | 49.02 | 48.99 | 103,677 |
| 2026-06-23 | 48.90 | +0.0500 | +0.10% | 48.91 | 48.92 | 48.89 | 17,109 |
| 2026-06-22 | 48.85 | -0.0822 | -0.17% | 48.87 | 48.89 | 48.84 | 24,966 |