BondBloxx Bloomberg Two Year Target Duration US Treasury ETF(XTWO) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	48.33	+0.0050	+0.01%	48.33	48.34	48.30	50,190
2026-10-12	48.32	-0.0100	-0.02%	48.32	48.33	48.31	10,615
2026-10-09	48.33	-0.0100	-0.02%	48.32	48.33	48.31	63,137
2026-10-08	48.34	+0.0200	+0.04%	48.29	48.34	48.27	37,729
2026-10-07	48.32	+0.0450	+0.09%	48.25	48.32	48.25	33,293
2026-10-06	48.28	+0.0150	+0.03%	48.28	48.30	48.27	714,312
2026-10-05	48.26	+0.0200	+0.04%	48.25	48.26	48.22	69,703
2026-10-02	48.24	-0.0250	-0.05%	48.31	48.31	48.23	27,250
2026-10-01	48.27	-0.0750	-0.16%	48.18	48.29	48.18	33,718
2026-09-30	48.34	+0.0300	+0.06%	48.37	48.37	48.31	47,587
2026-09-29	48.31	+0.0250	+0.05%	48.27	48.32	48.27	176,654
2026-09-28	48.29	-0.0600	-0.12%	48.29	48.31	48.26	156,011
2026-09-25	48.35	+0.0700	+0.15%	48.32	48.36	48.30	54,500
2026-09-24	48.28	-0.0150	-0.03%	48.34	48.34	48.27	51,374
2026-09-23	48.29	-0.1202	-0.25%	48.39	48.39	48.26	100,887
2026-09-22	48.41	+0.0152	+0.03%	48.41	48.43	48.39	40,110
2026-09-21	48.40	+0.0100	+0.02%	48.41	48.42	48.39	174,891
2026-09-18	48.39	-0.0500	-0.10%	48.39	48.40	48.38	15,605
2026-09-17	48.44	+0.0500	+0.10%	48.44	48.44	48.42	12,655
2026-09-16	48.39	-0.0400	-0.08%	48.48	48.49	48.37	24,833

글쓰기는 로그인 후 이용해 주세요.