조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 48.85 | -0.0250 | -0.05% | 48.86 | 48.86 | 48.83 | 60,227 |
| 2026-07-17 | 48.87 | 0.00 | 0.00% | 48.89 | 48.92 | 48.86 | 27,261 |
| 2026-07-16 | 48.87 | +0.0100 | +0.02% | 48.86 | 48.88 | 48.84 | 670,238 |
| 2026-07-15 | 48.86 | +0.0300 | +0.06% | 48.86 | 48.89 | 48.86 | 18,961 |
| 2026-07-14 | 48.83 | +0.0800 | +0.16% | 48.82 | 48.84 | 48.81 | 9,627 |
| 2026-07-13 | 48.75 | -0.0588 | -0.12% | 48.79 | 48.79 | 48.75 | 11,106 |
| 2026-07-10 | 48.81 | -0.0063 | -0.01% | 48.81 | 48.83 | 48.80 | 6,719 |
| 2026-07-09 | 48.82 | +0.0351 | +0.07% | 48.80 | 48.83 | 48.80 | 9,064 |
| 2026-07-08 | 48.78 | -0.0200 | -0.04% | 48.78 | 48.78 | 48.76 | 285,206 |
| 2026-07-07 | 48.80 | -0.0600 | -0.12% | 48.84 | 48.84 | 48.79 | 12,486 |
| 2026-07-06 | 48.86 | +0.0100 | +0.02% | 48.85 | 48.86 | 48.84 | 21,556 |
| 2026-07-02 | 48.85 | +0.2600 | +0.54% | 48.84 | 48.85 | 48.82 | 67,080 |
| 2026-07-01 | 48.59 | -0.3600 | -0.74% | 48.78 | 48.81 | 48.59 | 70,715 |
| 2026-06-30 | 48.95 | -0.0300 | -0.06% | 48.97 | 48.97 | 48.94 | 12,513 |
| 2026-06-29 | 48.98 | -0.0150 | -0.03% | 48.97 | 48.99 | 48.97 | 13,392 |
| 2026-06-26 | 49.00 | +0.0598 | +0.12% | 48.97 | 49.00 | 48.97 | 12,970 |
| 2026-06-25 | 48.94 | +0.0147 | +0.03% | 48.97 | 48.97 | 48.94 | 16,736 |
| 2026-06-24 | 48.92 | +0.0555 | +0.11% | 48.91 | 48.93 | 48.91 | 9,649 |
| 2026-06-23 | 48.87 | +0.0400 | +0.08% | 48.85 | 48.87 | 48.85 | 71,649 |
| 2026-06-22 | 48.83 | -0.0400 | -0.08% | 48.84 | 48.85 | 48.82 | 27,837 |