조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.87 | 0.00 | 0.00% | 48.86 | 48.89 | 48.86 | 203,433 |
| 2026-08-14 | 48.87 | -0.0050 | -0.01% | 48.92 | 48.92 | 48.87 | 8,638 |
| 2026-08-13 | 48.88 | +0.0550 | +0.11% | 48.87 | 48.90 | 48.87 | 20,255 |
| 2026-08-12 | 48.82 | +0.0263 | +0.05% | 48.84 | 48.84 | 48.82 | 15,093 |
| 2026-08-11 | 48.79 | +0.0264 | +0.05% | 48.79 | 48.80 | 48.79 | 304,517 |
| 2026-08-10 | 48.77 | -0.0477 | -0.10% | 48.79 | 48.79 | 48.77 | 7,988 |
| 2026-08-07 | 48.82 | +0.0550 | +0.11% | 48.83 | 48.83 | 48.80 | 14,125 |
| 2026-08-06 | 48.76 | -0.0352 | -0.07% | 48.78 | 48.78 | 48.75 | 37,134 |
| 2026-08-05 | 48.80 | +0.0065 | +0.01% | 48.78 | 48.80 | 48.77 | 12,784 |
| 2026-08-04 | 48.79 | +0.0587 | +0.12% | 48.78 | 48.79 | 48.78 | 24,136 |
| 2026-08-03 | 48.73 | -0.1300 | -0.27% | 48.77 | 48.77 | 48.71 | 88,494 |
| 2026-07-31 | 48.86 | -0.0200 | -0.04% | 48.85 | 48.86 | 48.83 | 12,302 |
| 2026-07-30 | 48.88 | +0.0110 | +0.02% | 48.89 | 48.89 | 48.86 | 20,736 |
| 2026-07-29 | 48.87 | +0.0440 | +0.09% | 48.82 | 48.88 | 48.78 | 27,904 |
| 2026-07-28 | 48.83 | +0.0350 | +0.07% | 48.81 | 48.85 | 48.81 | 20,191 |
| 2026-07-27 | 48.79 | +0.0250 | +0.05% | 48.77 | 48.79 | 48.77 | 16,266 |
| 2026-07-24 | 48.77 | +0.0250 | +0.05% | 48.75 | 48.78 | 48.75 | 349,784 |
| 2026-07-23 | 48.74 | -0.0350 | -0.07% | 48.74 | 48.74 | 48.71 | 247,991 |
| 2026-07-22 | 48.78 | -0.0300 | -0.06% | 48.80 | 48.80 | 48.77 | 85,331 |
| 2026-07-21 | 48.81 | -0.0400 | -0.08% | 48.81 | 48.82 | 48.80 | 19,994 |