조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.43 | -0.0100 | -0.02% | 48.44 | 48.45 | 48.42 | 12,593 |
| 2026-09-14 | 48.44 | -0.0200 | -0.04% | 48.44 | 48.48 | 48.41 | 329,860 |
| 2026-09-11 | 48.46 | -0.0400 | -0.08% | 48.49 | 48.49 | 48.44 | 59,637 |
| 2026-09-10 | 48.50 | -0.1250 | -0.26% | 48.52 | 48.54 | 48.49 | 62,468 |
| 2026-09-09 | 48.62 | -0.0250 | -0.05% | 48.63 | 48.64 | 48.61 | 23,908 |
| 2026-09-08 | 48.65 | -0.0200 | -0.04% | 48.67 | 48.67 | 48.65 | 17,686 |
| 2026-09-04 | 48.67 | +0.0050 | +0.01% | 48.66 | 48.67 | 48.66 | 14,351 |
| 2026-09-03 | 48.66 | +0.0200 | +0.04% | 48.69 | 48.69 | 48.66 | 229,292 |
| 2026-09-02 | 48.64 | +0.0300 | +0.06% | 48.63 | 48.64 | 48.62 | 23,461 |
| 2026-09-01 | 48.61 | -0.2000 | -0.41% | 48.64 | 48.64 | 48.60 | 17,684 |
| 2026-08-31 | 48.81 | +0.0100 | +0.02% | 48.81 | 48.82 | 48.80 | 52,958 |
| 2026-08-28 | 48.80 | -0.0850 | -0.17% | 48.88 | 48.91 | 48.78 | 45,000 |
| 2026-08-27 | 48.89 | -0.0150 | -0.03% | 48.89 | 48.91 | 48.88 | 10,656 |
| 2026-08-26 | 48.90 | -0.0250 | -0.05% | 48.90 | 48.90 | 48.89 | 13,862 |
| 2026-08-25 | 48.93 | +0.0600 | +0.12% | 48.90 | 48.93 | 48.89 | 25,679 |
| 2026-08-24 | 48.87 | +0.0050 | +0.01% | 48.87 | 48.87 | 48.86 | 17,794 |
| 2026-08-21 | 48.86 | -0.0300 | -0.06% | 48.88 | 48.88 | 48.85 | 17,300 |
| 2026-08-20 | 48.89 | -0.0100 | -0.02% | 48.88 | 48.89 | 48.87 | 461,963 |
| 2026-08-19 | 48.90 | +0.0100 | +0.02% | 48.88 | 48.90 | 48.86 | 31,092 |
| 2026-08-18 | 48.89 | +0.0200 | +0.04% | 48.85 | 48.90 | 48.85 | 86,563 |