조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.57 | -0.1600 | -0.46% | 34.49 | 34.64 | 34.49 | 28,087 |
| 2026-09-14 | 34.73 | +0.0811 | +0.23% | 34.66 | 34.87 | 34.47 | 46,023 |
| 2026-09-11 | 34.65 | +0.0685 | +0.20% | 34.90 | 34.90 | 34.64 | 68,989 |
| 2026-09-10 | 34.58 | -0.4628 | -1.32% | 34.72 | 34.83 | 34.53 | 18,932 |
| 2026-09-09 | 35.04 | -0.2568 | -0.73% | 35.32 | 35.34 | 34.96 | 30,118 |
| 2026-09-08 | 35.30 | +0.0018 | +0.01% | 35.41 | 35.41 | 35.17 | 17,139 |
| 2026-09-04 | 35.30 | +0.0770 | +0.22% | 35.41 | 35.46 | 35.27 | 18,296 |
| 2026-09-03 | 35.22 | +0.0790 | +0.22% | 35.35 | 35.40 | 35.22 | 19,024 |
| 2026-09-02 | 35.14 | +0.0419 | +0.12% | 35.14 | 35.18 | 35.05 | 19,950 |
| 2026-09-01 | 35.10 | -0.2660 | -0.75% | 35.08 | 35.36 | 35.08 | 16,893 |
| 2026-08-31 | 35.37 | -0.2510 | -0.70% | 35.38 | 35.40 | 35.25 | 53,465 |
| 2026-08-28 | 35.62 | -0.1214 | -0.34% | 35.73 | 35.97 | 35.60 | 22,335 |
| 2026-08-27 | 35.74 | -0.0703 | -0.20% | 35.75 | 35.84 | 35.72 | 229,032 |
| 2026-08-26 | 35.81 | -0.1280 | -0.36% | 35.87 | 35.87 | 35.73 | 11,126 |
| 2026-08-25 | 35.94 | +0.4670 | +1.32% | 35.71 | 35.94 | 35.67 | 39,038 |
| 2026-08-24 | 35.47 | +0.3333 | +0.95% | 35.37 | 35.61 | 35.37 | 15,384 |
| 2026-08-21 | 35.14 | -0.1383 | -0.39% | 35.23 | 35.25 | 35.08 | 21,357 |
| 2026-08-20 | 35.28 | -0.3255 | -0.91% | 35.28 | 35.52 | 35.20 | 100,666 |
| 2026-08-19 | 35.60 | +0.7268 | +2.08% | 35.50 | 35.66 | 35.45 | 34,873 |
| 2026-08-18 | 34.87 | +0.1548 | +0.45% | 34.63 | 34.94 | 34.63 | 48,256 |