조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.20 | -0.2853 | -0.78% | 36.29 | 36.34 | 36.12 | 58,514 |
| 2026-07-17 | 36.49 | +0.1653 | +0.46% | 36.61 | 36.62 | 36.48 | 10,753 |
| 2026-07-16 | 36.32 | -0.0400 | -0.11% | 36.11 | 36.32 | 36.09 | 16,613 |
| 2026-07-15 | 36.36 | +0.0600 | +0.17% | 36.35 | 36.47 | 36.33 | 180,517 |
| 2026-07-14 | 36.30 | +0.0504 | +0.14% | 36.31 | 36.43 | 36.29 | 8,245 |
| 2026-07-13 | 36.25 | -0.2200 | -0.60% | 36.37 | 36.37 | 36.23 | 12,339 |
| 2026-07-10 | 36.47 | -0.0404 | -0.11% | 36.46 | 36.57 | 36.42 | 8,526 |
| 2026-07-09 | 36.51 | +0.0816 | +0.22% | 36.39 | 36.58 | 36.39 | 14,485 |
| 2026-07-08 | 36.43 | -0.1116 | -0.31% | 36.44 | 36.48 | 36.30 | 13,649 |
| 2026-07-07 | 36.54 | -0.4500 | -1.22% | 36.87 | 36.87 | 36.54 | 22,134 |
| 2026-07-06 | 36.99 | -0.1100 | -0.30% | 37.03 | 37.03 | 36.89 | 77,400 |
| 2026-07-02 | 37.10 | +0.0200 | +0.05% | 36.95 | 37.18 | 36.95 | 52,974 |
| 2026-07-01 | 37.08 | -0.4550 | -1.21% | 37.07 | 37.22 | 37.07 | 132,773 |
| 2026-06-30 | 37.54 | -0.5650 | -1.48% | 37.90 | 37.91 | 37.54 | 29,447 |
| 2026-06-29 | 38.10 | +0.0620 | +0.16% | 38.02 | 38.13 | 38.01 | 18,656 |
| 2026-06-26 | 38.04 | -0.0070 | -0.02% | 37.89 | 38.04 | 37.89 | 11,961 |
| 2026-06-25 | 38.05 | -0.0150 | -0.04% | 38.30 | 38.30 | 38.04 | 14,278 |
| 2026-06-24 | 38.06 | +0.5983 | +1.60% | 38.06 | 38.13 | 38.04 | 19,282 |
| 2026-06-23 | 37.46 | +0.0417 | +0.11% | 37.51 | 37.57 | 37.40 | 14,830 |
| 2026-06-22 | 37.42 | -0.3300 | -0.87% | 37.53 | 37.53 | 37.34 | 40,123 |