조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.72 | -0.3741 | -1.07% | 34.91 | 34.96 | 34.69 | 38,330 |
| 2026-08-14 | 35.09 | -0.2929 | -0.83% | 35.20 | 35.20 | 34.99 | 247,585 |
| 2026-08-13 | 35.39 | +0.2355 | +0.67% | 35.39 | 35.57 | 35.34 | 35,193 |
| 2026-08-12 | 35.15 | -0.0366 | -0.10% | 35.30 | 35.32 | 35.12 | 37,370 |
| 2026-08-11 | 35.19 | +0.0487 | +0.14% | 35.32 | 35.32 | 35.17 | 71,278 |
| 2026-08-10 | 35.14 | -0.3580 | -1.01% | 35.26 | 35.28 | 35.13 | 27,284 |
| 2026-08-07 | 35.50 | +0.1263 | +0.36% | 35.42 | 35.51 | 35.37 | 18,257 |
| 2026-08-06 | 35.37 | -0.2592 | -0.73% | 35.51 | 35.58 | 35.33 | 45,404 |
| 2026-08-05 | 35.63 | +0.0730 | +0.21% | 35.65 | 35.71 | 35.57 | 21,580 |
| 2026-08-04 | 35.56 | +0.3662 | +1.04% | 35.46 | 35.56 | 35.43 | 85,748 |
| 2026-08-03 | 35.19 | -0.0500 | -0.14% | 35.24 | 35.31 | 35.19 | 249,389 |
| 2026-07-31 | 35.24 | -0.3200 | -0.90% | 35.20 | 35.25 | 35.08 | 39,881 |
| 2026-07-30 | 35.56 | -0.0300 | -0.08% | 35.55 | 35.57 | 35.39 | 17,160 |
| 2026-07-29 | 35.59 | -0.7900 | -2.17% | 36.31 | 36.31 | 35.51 | 35,578 |
| 2026-07-28 | 36.38 | +0.2400 | +0.66% | 36.16 | 36.41 | 36.16 | 30,456 |
| 2026-07-27 | 36.14 | +0.2748 | +0.77% | 36.13 | 36.19 | 35.99 | 40,889 |
| 2026-07-24 | 35.87 | +0.0752 | +0.21% | 35.86 | 36.00 | 35.85 | 9,666 |
| 2026-07-23 | 35.79 | -0.1418 | -0.39% | 35.73 | 35.83 | 35.69 | 19,846 |
| 2026-07-22 | 35.93 | -0.1382 | -0.38% | 36.05 | 36.05 | 35.90 | 13,680 |
| 2026-07-21 | 36.07 | -0.1300 | -0.36% | 35.91 | 36.09 | 35.91 | 17,193 |