조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.25 | -0.2351 | -0.72% | 32.75 | 32.75 | 32.23 | 3,857 |
| 2026-07-17 | 32.49 | -0.0824 | -0.25% | 32.64 | 32.95 | 32.49 | 10,169 |
| 2026-07-16 | 32.57 | +0.3648 | +1.13% | 32.56 | 32.59 | 32.54 | 1,458 |
| 2026-07-15 | 32.20 | +0.0884 | +0.28% | 32.38 | 32.38 | 32.15 | 4,169 |
| 2026-07-14 | 32.12 | +0.0061 | +0.02% | 32.47 | 32.47 | 32.08 | 6,257 |
| 2026-07-13 | 32.11 | -0.0420 | -0.13% | 32.30 | 32.30 | 32.11 | 3,049 |
| 2026-07-10 | 32.15 | +0.3005 | +0.94% | 32.07 | 32.19 | 32.07 | 3,012 |
| 2026-07-09 | 31.85 | +0.2141 | +0.68% | 31.96 | 32.07 | 31.85 | 7,445 |
| 2026-07-08 | 31.64 | -0.3230 | -1.01% | 31.75 | 31.75 | 31.58 | 3,976 |
| 2026-07-07 | 31.96 | +0.1832 | +0.58% | 32.08 | 32.08 | 31.95 | 3,706 |
| 2026-07-06 | 31.78 | -0.0227 | -0.07% | 31.69 | 31.82 | 31.68 | 10,320 |
| 2026-07-02 | 31.80 | +0.1795 | +0.57% | 32.00 | 32.00 | 31.55 | 5,342 |
| 2026-07-01 | 31.62 | +0.2900 | +0.93% | 31.55 | 31.71 | 31.55 | 1,908 |
| 2026-06-30 | 31.33 | -0.2400 | -0.76% | 31.49 | 31.49 | 31.33 | 4,843 |
| 2026-06-29 | 31.57 | +0.1500 | +0.48% | 31.41 | 31.57 | 31.32 | 9,993 |
| 2026-06-26 | 31.42 | -0.2800 | -0.88% | 31.50 | 31.53 | 31.31 | 7,217 |
| 2026-06-25 | 31.70 | +0.2600 | +0.83% | 31.82 | 31.96 | 31.66 | 9,225 |
| 2026-06-24 | 31.44 | -0.2200 | -0.69% | 31.57 | 31.57 | 31.31 | 7,299 |
| 2026-06-23 | 31.66 | -0.1007 | -0.32% | 31.67 | 31.72 | 31.61 | 8,897 |
| 2026-06-22 | 31.76 | +0.0207 | +0.07% | 31.89 | 31.96 | 31.76 | 37,711 |