Franklin U.S. Dividend Booster Index ETF (XUDV) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	33.10	-0.1715	-0.52%	33.15	33.22	33.09	10,055
2026-09-14	33.27	+0.0515	+0.16%	33.43	33.43	33.23	14,555
2026-09-11	33.22	+0.2544	+0.77%	33.22	33.26	33.19	8,868
2026-09-10	32.97	-0.2159	-0.65%	33.07	33.10	32.96	3,163
2026-09-09	33.18	-0.4135	-1.23%	33.50	33.50	33.18	68,541
2026-09-08	33.60	-0.2450	-0.72%	33.70	33.70	33.59	6,944
2026-09-04	33.84	-0.0529	-0.16%	33.71	33.94	33.71	2,294
2026-09-03	33.89	+0.1392	+0.41%	33.76	33.93	33.64	5,657
2026-09-02	33.75	+0.2485	+0.74%	33.58	33.88	33.58	6,377
2026-09-01	33.51	-0.1048	-0.31%	33.61	33.61	33.38	5,345
2026-08-31	33.61	-0.2094	-0.62%	33.87	33.87	33.53	5,998
2026-08-28	33.82	-0.0046	-0.01%	33.97	33.98	33.78	3,052
2026-08-27	33.82	-0.1794	-0.53%	33.88	33.90	33.69	3,424
2026-08-26	34.00	+0.1713	+0.51%	33.93	34.00	33.91	5,435
2026-08-25	33.83	+0.0021	+0.01%	33.80	33.83	33.74	4,629
2026-08-24	33.83	+0.0609	+0.18%	33.68	33.87	33.68	9,014
2026-08-21	33.77	+0.1275	+0.38%	33.85	33.85	33.75	2,063
2026-08-20	33.64	-0.1887	-0.56%	33.73	33.80	33.64	8,420
2026-08-19	33.83	+0.2439	+0.73%	34.03	34.03	33.83	1,282
2026-08-18	33.59	-0.0197	-0.06%	33.71	33.76	33.59	8,422