조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.61 | -0.2694 | -0.80% | 33.79 | 33.79 | 33.61 | 2,211 |
| 2026-08-14 | 33.88 | -0.0189 | -0.06% | 33.95 | 33.95 | 33.87 | 9,316 |
| 2026-08-13 | 33.89 | +0.6475 | +1.95% | 33.59 | 33.89 | 33.59 | 8,652 |
| 2026-08-12 | 33.25 | +0.1069 | +0.32% | 33.08 | 33.27 | 33.01 | 5,038 |
| 2026-08-11 | 33.14 | +0.1200 | +0.36% | 33.08 | 33.18 | 33.03 | 10,148 |
| 2026-08-10 | 33.02 | +0.0367 | +0.11% | 33.00 | 33.03 | 32.90 | 6,055 |
| 2026-08-07 | 32.98 | +0.3433 | +1.05% | 32.84 | 33.02 | 32.84 | 9,451 |
| 2026-08-06 | 32.64 | -0.2832 | -0.86% | 32.97 | 32.97 | 32.60 | 8,761 |
| 2026-08-05 | 32.92 | -0.3273 | -0.98% | 33.05 | 33.05 | 32.80 | 5,606 |
| 2026-08-04 | 33.25 | +0.5001 | +1.53% | 32.67 | 33.26 | 32.52 | 11,361 |
| 2026-08-03 | 32.75 | +0.3852 | +1.19% | 32.45 | 32.75 | 32.45 | 5,571 |
| 2026-07-31 | 32.37 | -0.1348 | -0.41% | 32.30 | 32.40 | 32.21 | 6,437 |
| 2026-07-30 | 32.50 | -0.2600 | -0.79% | 32.45 | 32.52 | 32.20 | 17,917 |
| 2026-07-29 | 32.76 | -0.2282 | -0.69% | 32.91 | 33.09 | 32.76 | 16,067 |
| 2026-07-28 | 32.99 | +0.3120 | +0.95% | 32.78 | 33.11 | 32.78 | 19,219 |
| 2026-07-27 | 32.68 | +0.2344 | +0.72% | 32.63 | 32.68 | 32.61 | 65,103 |
| 2026-07-24 | 32.44 | +0.2586 | +0.80% | 32.36 | 32.54 | 32.36 | 8,623 |
| 2026-07-23 | 32.18 | -0.3368 | -1.04% | 32.51 | 32.51 | 32.15 | 2,123 |
| 2026-07-22 | 32.52 | +0.0750 | +0.23% | 32.51 | 32.77 | 32.51 | 4,432 |
| 2026-07-21 | 32.45 | +0.1936 | +0.60% | 32.41 | 32.46 | 32.41 | 4,017 |