Innovator Uncapped Accelerated U.S. Equity ETF(XUSP) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	54.79	+0.0001	+0.00%	54.68	54.79	54.67	1,084
2026-10-12	54.79	-0.0658	-0.12%	54.85	54.94	54.72	2,330
2026-10-09	54.86	+0.4536	+0.83%	54.57	54.90	54.57	2,463
2026-10-08	54.40	-0.3876	-0.71%	54.81	54.81	54.27	1,159
2026-10-07	54.79	-0.1777	-0.32%	54.70	54.85	54.70	2,006
2026-10-06	54.97	+0.4763	+0.87%	55.27	55.27	54.97	12,431
2026-10-05	54.49	+0.4340	+0.80%	54.33	54.49	54.33	2,585
2026-10-02	54.06	+0.4991	+0.93%	54.13	54.13	53.97	3,045
2026-10-01	53.56	+0.0051	+0.01%	53.22	53.66	53.20	848
2026-09-30	53.56	-0.0484	-0.09%	53.79	53.87	53.56	1,958
2026-09-29	53.60	-0.1373	-0.26%	53.80	53.80	53.60	1,007
2026-09-28	53.74	-0.6522	-1.20%	54.04	54.04	53.74	3,557
2026-09-25	54.39	+0.3813	+0.71%	54.39	54.39	54.39	50
2026-09-24	54.01	+0.0184	+0.03%	53.80	54.08	53.67	3,194
2026-09-23	53.99	-0.6659	-1.22%	54.24	54.29	53.99	1,552
2026-09-22	54.66	-0.0211	-0.04%	54.69	54.69	54.53	2,339
2026-09-21	54.68	+1.25	+2.33%	54.02	54.68	54.02	9,011
2026-09-18	53.44	+0.0531	+0.10%	53.36	53.44	53.14	1,908
2026-09-17	53.38	+0.8629	+1.64%	53.38	53.38	53.38	127
2026-09-16	52.52	-0.3440	-0.65%	52.52	52.52	52.52	115

글쓰기는 로그인 후 이용해 주세요.