조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.86 | -0.4166 | -0.78% | 53.03 | 53.03 | 52.86 | 1,333 |
| 2026-09-14 | 53.28 | -0.3235 | -0.60% | 53.04 | 53.28 | 53.04 | 3,253 |
| 2026-09-11 | 53.60 | +0.5331 | +1.00% | 53.68 | 53.68 | 53.60 | 392 |
| 2026-09-10 | 53.07 | -0.4100 | -0.77% | 53.00 | 53.07 | 53.00 | 648 |
| 2026-09-09 | 53.48 | -0.3600 | -0.67% | 53.53 | 53.53 | 53.48 | 1,324 |
| 2026-09-08 | 53.84 | -0.3626 | -0.67% | 53.79 | 53.96 | 53.79 | 4,224 |
| 2026-09-04 | 54.20 | -0.3517 | -0.64% | 54.67 | 54.67 | 54.20 | 1,523 |
| 2026-09-03 | 54.55 | +0.8250 | +1.54% | 54.00 | 54.63 | 54.00 | 2,899 |
| 2026-09-02 | 53.73 | +0.3938 | +0.74% | 53.20 | 53.80 | 53.20 | 4,657 |
| 2026-09-01 | 53.34 | -0.6399 | -1.19% | 53.50 | 53.50 | 53.34 | 1,255 |
| 2026-08-31 | 53.98 | -0.2590 | -0.48% | 53.93 | 53.98 | 53.89 | 2,965 |
| 2026-08-28 | 54.23 | -0.1883 | -0.35% | 54.39 | 54.39 | 54.23 | 600 |
| 2026-08-27 | 54.42 | +0.5191 | +0.96% | 54.35 | 54.52 | 54.35 | 2,360 |
| 2026-08-26 | 53.90 | -0.0525 | -0.10% | 54.11 | 54.11 | 53.85 | 2,200 |
| 2026-08-25 | 53.96 | +0.2311 | +0.43% | 53.94 | 53.96 | 53.79 | 4,847 |
| 2026-08-24 | 53.73 | -0.2268 | -0.42% | 54.10 | 54.10 | 53.67 | 2,479 |
| 2026-08-21 | 53.95 | +0.3061 | +0.57% | 53.80 | 54.01 | 53.80 | 2,439 |
| 2026-08-20 | 53.65 | -0.6323 | -1.16% | 53.80 | 53.80 | 53.65 | 1,775 |
| 2026-08-19 | 54.28 | +0.0926 | +0.17% | 54.45 | 54.61 | 54.28 | 10,899 |
| 2026-08-18 | 54.19 | -0.5988 | -1.09% | 54.24 | 54.35 | 54.13 | 10,698 |