조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 54.78 | -0.3222 | -0.58% | 55.40 | 55.40 | 54.78 | 4,407 |
| 2026-08-14 | 55.11 | -0.1630 | -0.29% | 55.28 | 55.28 | 55.11 | 1,117 |
| 2026-08-13 | 55.27 | +0.5342 | +0.98% | 55.26 | 55.32 | 55.09 | 1,826 |
| 2026-08-12 | 54.74 | +0.1843 | +0.34% | 54.73 | 54.80 | 54.73 | 1,191 |
| 2026-08-11 | 54.55 | -0.2723 | -0.50% | 54.67 | 54.67 | 54.54 | 332 |
| 2026-08-10 | 54.82 | -0.0520 | -0.09% | 55.08 | 55.08 | 54.80 | 1,096 |
| 2026-08-07 | 54.88 | +0.4664 | +0.86% | 54.79 | 54.88 | 54.69 | 2,481 |
| 2026-08-06 | 54.41 | -0.3046 | -0.56% | 54.41 | 54.41 | 54.41 | 114 |
| 2026-08-05 | 54.71 | -0.0512 | -0.09% | 54.83 | 54.83 | 54.66 | 3,746 |
| 2026-08-04 | 54.76 | +1.43 | +2.67% | 53.77 | 54.77 | 53.77 | 3,043 |
| 2026-08-03 | 53.34 | +0.9889 | +1.89% | 52.76 | 53.34 | 52.76 | 85,989 |
| 2026-07-31 | 52.35 | +0.5690 | +1.10% | 51.76 | 52.35 | 51.76 | 12,291 |
| 2026-07-30 | 51.78 | +1.03 | +2.03% | 51.01 | 51.84 | 51.01 | 2,508 |
| 2026-07-29 | 50.75 | -1.05 | -2.03% | 51.34 | 51.34 | 50.75 | 2,697 |
| 2026-07-28 | 51.80 | +0.1979 | +0.38% | 51.48 | 51.87 | 51.48 | 1,479 |
| 2026-07-27 | 51.60 | -0.0007 | 0.00% | 51.95 | 51.95 | 51.49 | 1,528 |
| 2026-07-24 | 51.61 | +0.0276 | +0.05% | 51.59 | 52.12 | 51.56 | 1,754 |
| 2026-07-23 | 51.58 | -0.9510 | -1.81% | 51.73 | 51.73 | 51.58 | 1,922 |
| 2026-07-22 | 52.53 | -0.0287 | -0.05% | 52.46 | 52.62 | 52.46 | 1,627 |
| 2026-07-21 | 52.56 | +0.5850 | +1.13% | 52.28 | 52.64 | 52.28 | 4,559 |