조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.97 | -0.2340 | -0.45% | 51.97 | 51.97 | 51.97 | 407 |
| 2026-07-17 | 52.21 | -0.6292 | -1.19% | 52.39 | 52.47 | 52.21 | 2,024 |
| 2026-07-16 | 52.84 | -0.4311 | -0.81% | 53.06 | 53.06 | 52.84 | 2,794 |
| 2026-07-15 | 53.27 | +0.2470 | +0.47% | 53.13 | 53.30 | 52.98 | 8,633 |
| 2026-07-14 | 53.02 | +0.2299 | +0.44% | 52.86 | 53.14 | 52.86 | 3,485 |
| 2026-07-13 | 52.79 | -0.5700 | -1.07% | 54.21 | 54.21 | 52.75 | 12,223 |
| 2026-07-10 | 53.36 | +0.4238 | +0.80% | 52.93 | 53.42 | 52.93 | 20,479 |
| 2026-07-09 | 52.94 | +0.5274 | +1.01% | 52.93 | 52.99 | 52.91 | 3,545 |
| 2026-07-08 | 52.41 | -0.2123 | -0.40% | 52.20 | 52.48 | 52.20 | 1,323 |
| 2026-07-07 | 52.62 | -0.3139 | -0.59% | 52.46 | 52.76 | 52.46 | 4,071 |
| 2026-07-06 | 52.94 | +0.5842 | +1.12% | 52.96 | 52.98 | 52.94 | 1,516 |
| 2026-07-02 | 52.35 | -0.1138 | -0.22% | 52.07 | 52.35 | 52.07 | 2,816 |
| 2026-07-01 | 52.46 | -0.1954 | -0.37% | 52.83 | 52.83 | 52.46 | 1,888 |
| 2026-06-30 | 52.66 | +0.6100 | +1.17% | 52.74 | 52.79 | 52.63 | 6,026 |
| 2026-06-29 | 52.05 | +1.04 | +2.04% | 51.66 | 52.05 | 51.62 | 1,576 |
| 2026-06-26 | 51.01 | -0.2561 | -0.50% | 51.17 | 51.46 | 51.01 | 3,350 |
| 2026-06-25 | 51.27 | -0.0061 | -0.01% | 51.65 | 51.65 | 51.27 | 1,512 |
| 2026-06-24 | 51.27 | -0.2722 | -0.53% | 51.62 | 51.87 | 51.27 | 1,069 |
| 2026-06-23 | 51.54 | -0.9561 | -1.82% | 52.00 | 52.00 | 51.53 | 4,871 |
| 2026-06-22 | 52.50 | -0.3166 | -0.60% | 53.10 | 53.10 | 52.34 | 698 |