조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.48 | -0.0600 | -0.24% | 24.56 | 24.60 | 24.46 | 43,158 |
| 2026-09-14 | 24.54 | -0.0800 | -0.32% | 24.50 | 24.61 | 24.50 | 24,422 |
| 2026-09-11 | 24.62 | +0.1200 | +0.49% | 24.61 | 24.63 | 24.55 | 28,543 |
| 2026-09-10 | 24.50 | -0.1000 | -0.41% | 24.61 | 24.61 | 24.45 | 43,323 |
| 2026-09-09 | 24.60 | -0.2000 | -0.81% | 24.70 | 24.78 | 24.60 | 44,913 |
| 2026-09-08 | 24.80 | +0.0400 | +0.16% | 24.86 | 24.86 | 24.71 | 31,596 |
| 2026-09-04 | 24.76 | +0.0200 | +0.08% | 24.75 | 24.76 | 24.70 | 23,707 |
| 2026-09-03 | 24.74 | +0.1099 | +0.45% | 24.69 | 24.84 | 24.62 | 23,594 |
| 2026-09-02 | 24.63 | +0.1201 | +0.49% | 24.53 | 24.65 | 24.53 | 26,114 |
| 2026-09-01 | 24.51 | -0.1700 | -0.69% | 24.70 | 24.70 | 24.50 | 40,453 |
| 2026-08-31 | 24.68 | -0.0200 | -0.08% | 24.70 | 24.71 | 24.52 | 66,337 |
| 2026-08-28 | 24.70 | -0.1400 | -0.56% | 24.82 | 24.86 | 24.69 | 65,685 |
| 2026-08-27 | 24.84 | +0.2100 | +0.85% | 24.61 | 24.84 | 24.60 | 67,699 |
| 2026-08-26 | 24.63 | -0.3200 | -1.28% | 24.63 | 24.71 | 24.54 | 39,479 |
| 2026-08-25 | 24.95 | +0.0500 | +0.20% | 25.00 | 25.00 | 24.85 | 56,739 |
| 2026-08-24 | 24.90 | -0.0900 | -0.36% | 24.96 | 25.00 | 24.83 | 136,405 |
| 2026-08-21 | 24.99 | +0.1500 | +0.60% | 24.90 | 25.06 | 24.86 | 76,204 |
| 2026-08-20 | 24.84 | -0.1500 | -0.60% | 24.91 | 24.94 | 24.81 | 34,088 |
| 2026-08-19 | 24.99 | +0.0700 | +0.28% | 24.87 | 25.00 | 24.87 | 41,550 |
| 2026-08-18 | 24.92 | -0.0900 | -0.36% | 24.96 | 24.97 | 24.82 | 39,900 |