조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.68 | +0.0900 | +0.37% | 24.87 | 24.87 | 24.65 | 51,896 |
| 2026-07-17 | 24.59 | -0.1800 | -0.73% | 24.65 | 24.71 | 24.53 | 45,091 |
| 2026-07-16 | 24.77 | -0.1300 | -0.52% | 24.91 | 24.91 | 24.74 | 39,372 |
| 2026-07-15 | 24.90 | 0.00 | 0.00% | 24.81 | 24.94 | 24.80 | 59,992 |
| 2026-07-14 | 24.90 | +0.1900 | +0.77% | 24.88 | 24.97 | 24.77 | 55,823 |
| 2026-07-13 | 24.71 | +0.0100 | +0.04% | 24.75 | 24.80 | 24.71 | 41,175 |
| 2026-07-10 | 24.70 | -0.1500 | -0.60% | 24.82 | 24.92 | 24.66 | 84,006 |
| 2026-07-09 | 24.85 | +0.2164 | +0.88% | 24.87 | 24.88 | 24.69 | 53,123 |
| 2026-07-08 | 24.63 | -0.0464 | -0.19% | 24.71 | 24.71 | 24.55 | 55,988 |
| 2026-07-07 | 24.68 | -0.1000 | -0.40% | 24.76 | 24.93 | 24.65 | 36,956 |
| 2026-07-06 | 24.78 | +0.1700 | +0.69% | 24.62 | 24.82 | 24.62 | 28,586 |
| 2026-07-02 | 24.61 | -0.1100 | -0.44% | 24.80 | 24.80 | 24.53 | 45,252 |
| 2026-07-01 | 24.72 | -0.0600 | -0.24% | 24.74 | 24.75 | 24.61 | 31,757 |
| 2026-06-30 | 24.78 | +0.0900 | +0.36% | 24.77 | 24.80 | 24.55 | 52,476 |
| 2026-06-29 | 24.69 | +0.4400 | +1.81% | 24.63 | 24.70 | 24.25 | 33,734 |
| 2026-06-26 | 24.25 | -0.2100 | -0.86% | 24.37 | 24.46 | 24.25 | 57,904 |
| 2026-06-25 | 24.46 | -0.2600 | -1.05% | 24.62 | 24.62 | 24.43 | 44,678 |
| 2026-06-24 | 24.72 | -0.0300 | -0.12% | 24.82 | 24.91 | 24.65 | 57,430 |
| 2026-06-23 | 24.75 | -0.1600 | -0.64% | 24.76 | 24.83 | 24.69 | 28,744 |
| 2026-06-22 | 24.91 | -0.0150 | -0.06% | 24.77 | 24.99 | 24.77 | 27,480 |