조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.01 | -0.0400 | -0.16% | 25.08 | 25.08 | 24.99 | 41,185 |
| 2026-08-14 | 25.05 | +0.0200 | +0.08% | 24.90 | 25.10 | 24.90 | 63,112 |
| 2026-08-13 | 25.03 | +0.0500 | +0.20% | 25.00 | 25.06 | 24.90 | 33,694 |
| 2026-08-12 | 24.98 | +0.1300 | +0.52% | 24.96 | 24.99 | 24.86 | 21,649 |
| 2026-08-11 | 24.85 | +0.0300 | +0.12% | 24.83 | 24.90 | 24.83 | 34,316 |
| 2026-08-10 | 24.82 | -0.0418 | -0.17% | 24.89 | 24.90 | 24.82 | 40,609 |
| 2026-08-07 | 24.86 | +0.1818 | +0.74% | 24.73 | 24.90 | 24.69 | 31,118 |
| 2026-08-06 | 24.68 | -0.0520 | -0.21% | 24.78 | 24.78 | 24.61 | 21,991 |
| 2026-08-05 | 24.73 | -0.1750 | -0.70% | 24.78 | 25.00 | 24.71 | 50,019 |
| 2026-08-04 | 24.91 | +0.4270 | +1.74% | 24.50 | 24.95 | 24.48 | 73,251 |
| 2026-08-03 | 24.48 | +0.1800 | +0.74% | 24.36 | 24.58 | 24.33 | 57,383 |
| 2026-07-31 | 24.30 | +0.0500 | +0.21% | 24.40 | 24.40 | 24.14 | 76,487 |
| 2026-07-30 | 24.25 | +0.2400 | +1.00% | 24.15 | 24.29 | 24.08 | 54,566 |
| 2026-07-29 | 24.01 | -0.1200 | -0.50% | 24.10 | 24.19 | 23.89 | 95,465 |
| 2026-07-28 | 24.13 | -0.4700 | -1.91% | 24.22 | 24.41 | 24.12 | 59,176 |
| 2026-07-27 | 24.60 | +0.0400 | +0.16% | 24.70 | 24.70 | 24.47 | 94,990 |
| 2026-07-24 | 24.56 | -0.0600 | -0.24% | 24.64 | 24.72 | 24.55 | 121,609 |
| 2026-07-23 | 24.62 | -0.2200 | -0.89% | 24.68 | 24.73 | 24.53 | 91,359 |
| 2026-07-22 | 24.84 | -0.1000 | -0.40% | 24.94 | 24.94 | 24.74 | 47,847 |
| 2026-07-21 | 24.94 | +0.2600 | +1.05% | 24.60 | 24.95 | 24.60 | 35,400 |