조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.76 | -0.5010 | -0.86% | 58.08 | 58.08 | 57.70 | 21,954 |
| 2026-09-14 | 58.26 | -0.2450 | -0.42% | 58.10 | 58.42 | 58.03 | 8,636 |
| 2026-09-11 | 58.51 | +0.5800 | +1.00% | 58.58 | 58.62 | 58.44 | 6,294 |
| 2026-09-10 | 57.93 | -0.3550 | -0.61% | 57.94 | 58.07 | 57.87 | 8,262 |
| 2026-09-09 | 58.28 | -0.3700 | -0.63% | 58.39 | 58.39 | 58.28 | 13,604 |
| 2026-09-08 | 58.65 | -0.3920 | -0.66% | 59.00 | 59.00 | 58.60 | 28,376 |
| 2026-09-04 | 59.04 | -0.2528 | -0.43% | 59.26 | 59.26 | 58.95 | 4,944 |
| 2026-09-03 | 59.29 | +0.6641 | +1.13% | 58.88 | 59.38 | 58.88 | 14,686 |
| 2026-09-02 | 58.63 | +0.2607 | +0.45% | 58.43 | 58.77 | 58.43 | 3,962 |
| 2026-09-01 | 58.37 | -0.4600 | -0.78% | 58.42 | 58.61 | 58.23 | 16,794 |
| 2026-08-31 | 58.83 | -0.2184 | -0.37% | 58.85 | 58.86 | 58.66 | 14,584 |
| 2026-08-28 | 59.05 | -0.0816 | -0.14% | 59.26 | 59.50 | 58.99 | 5,642 |
| 2026-08-27 | 59.13 | +0.5400 | +0.92% | 58.87 | 59.22 | 58.75 | 6,988 |
| 2026-08-26 | 58.59 | -0.0668 | -0.11% | 58.59 | 58.69 | 58.55 | 19,324 |
| 2026-08-25 | 58.66 | +0.1969 | +0.34% | 58.73 | 58.75 | 58.46 | 26,954 |
| 2026-08-24 | 58.46 | -0.1499 | -0.26% | 58.55 | 58.56 | 58.42 | 10,875 |
| 2026-08-21 | 58.61 | +0.3146 | +0.54% | 58.49 | 58.79 | 58.49 | 10,071 |
| 2026-08-20 | 58.30 | -0.4680 | -0.80% | 58.74 | 58.74 | 58.30 | 13,299 |
| 2026-08-19 | 58.76 | +0.1032 | +0.18% | 58.80 | 58.97 | 58.76 | 10,959 |
| 2026-08-18 | 58.66 | -0.3879 | -0.66% | 58.68 | 58.83 | 58.62 | 23,982 |