조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.72 | -0.1000 | -0.18% | 57.17 | 57.32 | 56.66 | 24,538 |
| 2026-07-17 | 56.82 | -0.7000 | -1.22% | 56.77 | 57.17 | 56.69 | 17,095 |
| 2026-07-16 | 57.52 | -0.2650 | -0.46% | 57.66 | 57.74 | 57.29 | 4,345 |
| 2026-07-15 | 57.79 | +0.3650 | +0.64% | 57.70 | 57.79 | 57.53 | 11,756 |
| 2026-07-14 | 57.42 | +0.2500 | +0.44% | 57.33 | 57.50 | 57.19 | 10,904 |
| 2026-07-13 | 57.17 | -0.4200 | -0.73% | 57.39 | 57.52 | 57.06 | 14,873 |
| 2026-07-10 | 57.59 | +0.2716 | +0.47% | 57.41 | 57.61 | 57.15 | 26,430 |
| 2026-07-09 | 57.32 | +0.4684 | +0.82% | 56.94 | 57.36 | 56.94 | 6,610 |
| 2026-07-08 | 56.85 | -0.1679 | -0.29% | 56.72 | 56.92 | 56.46 | 8,476 |
| 2026-07-07 | 57.02 | -0.2121 | -0.37% | 57.28 | 57.28 | 56.93 | 6,999 |
| 2026-07-06 | 57.23 | +0.5000 | +0.88% | 57.06 | 57.34 | 57.06 | 6,846 |
| 2026-07-02 | 56.73 | -0.1200 | -0.21% | 56.94 | 57.25 | 56.44 | 54,229 |
| 2026-07-01 | 56.85 | +0.0600 | +0.11% | 56.68 | 57.08 | 56.63 | 27,698 |
| 2026-06-30 | 56.79 | +0.2700 | +0.48% | 56.39 | 56.90 | 56.39 | 11,277 |
| 2026-06-29 | 56.52 | +0.9000 | +1.62% | 56.03 | 56.52 | 55.93 | 47,067 |
| 2026-06-26 | 55.62 | -0.1300 | -0.23% | 55.41 | 56.02 | 55.36 | 5,645 |
| 2026-06-25 | 55.75 | -0.0500 | -0.09% | 56.31 | 56.31 | 55.55 | 8,570 |
| 2026-06-24 | 55.80 | -0.0900 | -0.16% | 56.02 | 56.37 | 55.74 | 8,795 |
| 2026-06-23 | 55.89 | -0.7700 | -1.36% | 55.81 | 56.35 | 55.81 | 6,844 |
| 2026-06-22 | 56.66 | -0.3400 | -0.60% | 57.01 | 57.17 | 56.65 | 14,426 |