조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 59.05 | -0.3021 | -0.51% | 59.41 | 59.45 | 59.05 | 11,537 |
| 2026-08-14 | 59.35 | -0.2400 | -0.40% | 59.62 | 59.63 | 59.33 | 6,471 |
| 2026-08-13 | 59.59 | +0.4500 | +0.76% | 59.74 | 59.74 | 59.40 | 7,357 |
| 2026-08-12 | 59.14 | +0.1057 | +0.18% | 59.28 | 59.28 | 59.09 | 7,983 |
| 2026-08-11 | 59.03 | -0.2159 | -0.36% | 59.31 | 59.34 | 59.00 | 6,678 |
| 2026-08-10 | 59.25 | -0.0967 | -0.16% | 59.27 | 59.43 | 59.19 | 13,768 |
| 2026-08-07 | 59.35 | +0.3869 | +0.66% | 59.28 | 59.37 | 59.21 | 19,159 |
| 2026-08-06 | 58.96 | -0.1692 | -0.29% | 59.06 | 59.22 | 58.88 | 52,512 |
| 2026-08-05 | 59.13 | +0.0192 | +0.03% | 59.54 | 59.64 | 59.13 | 7,274 |
| 2026-08-04 | 59.11 | +1.15 | +1.98% | 58.23 | 59.22 | 58.23 | 59,163 |
| 2026-08-03 | 57.97 | +0.8650 | +1.51% | 57.40 | 58.12 | 57.40 | 27,854 |
| 2026-07-31 | 57.10 | +0.4400 | +0.78% | 56.92 | 57.17 | 56.55 | 11,462 |
| 2026-07-30 | 56.66 | +0.8879 | +1.59% | 56.26 | 56.74 | 56.24 | 13,717 |
| 2026-07-29 | 55.77 | -0.8579 | -1.51% | 56.49 | 56.71 | 55.77 | 28,054 |
| 2026-07-28 | 56.63 | +0.2500 | +0.44% | 56.38 | 56.75 | 56.24 | 19,194 |
| 2026-07-27 | 56.38 | +0.1400 | +0.25% | 56.85 | 56.85 | 56.21 | 17,533 |
| 2026-07-24 | 56.24 | +0.0600 | +0.11% | 56.25 | 56.54 | 56.22 | 3,410 |
| 2026-07-23 | 56.18 | -0.8300 | -1.46% | 56.46 | 56.55 | 56.00 | 27,561 |
| 2026-07-22 | 57.01 | -0.1200 | -0.21% | 57.02 | 57.20 | 57.01 | 9,768 |
| 2026-07-21 | 57.13 | +0.4100 | +0.72% | 57.03 | 57.22 | 56.94 | 11,722 |