조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9001 | -0.0298 | -3.20% | 0.9026 | 0.9333 | 0.9000 | 11,271 |
| 2026-09-14 | 0.9299 | -0.0348 | -3.61% | 0.9400 | 0.9662 | 0.9200 | 32,679 |
| 2026-09-11 | 0.9647 | +0.0221 | +2.34% | 0.9523 | 0.9647 | 0.9500 | 5,440 |
| 2026-09-10 | 0.9426 | +0.0122 | +1.31% | 0.9578 | 0.9602 | 0.9363 | 26,755 |
| 2026-09-09 | 0.9305 | -0.0271 | -2.83% | 0.9575 | 0.9926 | 0.9305 | 76,465 |
| 2026-09-08 | 0.9575 | -0.0181 | -1.85% | 0.9600 | 0.9745 | 0.9244 | 26,851 |
| 2026-09-04 | 0.9756 | +0.0056 | +0.57% | 0.9601 | 0.9756 | 0.9601 | 16,438 |
| 2026-09-03 | 0.9700 | +0.0041 | +0.42% | 0.9500 | 0.9732 | 0.9401 | 18,752 |
| 2026-09-02 | 0.9659 | +0.0159 | +1.67% | 0.9691 | 0.9733 | 0.9501 | 13,678 |
| 2026-09-01 | 0.9500 | +0.0373 | +4.09% | 0.9453 | 0.9676 | 0.9300 | 20,091 |
| 2026-08-31 | 0.9127 | -0.0973 | -9.63% | 0.9700 | 1.00 | 0.9076 | 76,790 |
| 2026-08-28 | 1.01 | +0.0198 | +2.00% | 1.00 | 1.04 | 0.9800 | 35,483 |
| 2026-08-27 | 0.9902 | -0.0056 | -0.56% | 0.9959 | 1.04 | 0.9901 | 23,664 |
| 2026-08-26 | 0.9958 | -0.0093 | -0.93% | 1.03 | 1.17 | 0.9574 | 158,376 |
| 2026-08-25 | 1.01 | +0.0051 | +0.51% | 1.03 | 1.03 | 0.9902 | 25,079 |
| 2026-08-24 | 1.00 | -0.0400 | -3.85% | 1.01 | 1.04 | 0.9800 | 45,786 |
| 2026-08-21 | 1.04 | +0.1099 | +11.82% | 0.9301 | 1.07 | 0.9301 | 114,415 |
| 2026-08-20 | 0.9301 | -0.0199 | -2.09% | 0.9028 | 0.9443 | 0.9028 | 13,424 |
| 2026-08-19 | 0.9500 | +0.0133 | +1.42% | 0.9034 | 0.9620 | 0.8738 | 20,676 |
| 2026-08-18 | 0.9367 | +0.0067 | +0.72% | 0.9300 | 0.9649 | 0.9200 | 23,559 |