조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9300 | -0.0500 | -5.10% | 0.9500 | 0.9923 | 0.9300 | 27,403 |
| 2026-08-14 | 0.9800 | -0.0300 | -2.97% | 0.9700 | 1.01 | 0.9600 | 10,952 |
| 2026-08-13 | 1.01 | -0.0200 | -1.94% | 1.01 | 1.03 | 0.9515 | 8,245 |
| 2026-08-12 | 1.03 | +0.0400 | +4.04% | 0.9502 | 1.03 | 0.9481 | 25,095 |
| 2026-08-11 | 0.9900 | +0.0350 | +3.66% | 0.9582 | 0.9900 | 0.9300 | 40,226 |
| 2026-08-10 | 0.9550 | -0.0700 | -6.83% | 1.01 | 1.04 | 0.9550 | 48,236 |
| 2026-08-07 | 1.03 | -0.0550 | -5.09% | 1.04 | 1.09 | 1.00 | 36,971 |
| 2026-08-06 | 1.08 | +0.0800 | +8.00% | 1.02 | 1.08 | 1.02 | 24,627 |
| 2026-08-05 | 1.00 | -0.0400 | -3.85% | 1.06 | 1.06 | 1.00 | 17,766 |
| 2026-08-04 | 1.04 | -0.0500 | -4.59% | 1.06 | 1.07 | 1.03 | 35,457 |
| 2026-08-03 | 1.09 | +0.1100 | +11.22% | 0.9700 | 1.09 | 0.9700 | 30,692 |
| 2026-07-31 | 0.9800 | -0.1100 | -10.09% | 1.06 | 1.09 | 0.9800 | 56,173 |
| 2026-07-30 | 1.09 | +0.0300 | +2.83% | 1.03 | 1.11 | 1.03 | 23,291 |
| 2026-07-29 | 1.06 | +0.0100 | +0.95% | 1.05 | 1.07 | 1.03 | 24,921 |
| 2026-07-28 | 1.05 | -0.0100 | -0.94% | 1.05 | 1.08 | 1.04 | 13,738 |
| 2026-07-27 | 1.06 | +0.0100 | +0.95% | 1.07 | 1.10 | 1.04 | 16,379 |
| 2026-07-24 | 1.05 | 0.00 | 0.00% | 1.05 | 1.09 | 1.05 | 31,773 |
| 2026-07-23 | 1.05 | -0.0200 | -1.87% | 1.07 | 1.07 | 1.05 | 9,467 |
| 2026-07-22 | 1.07 | 0.00 | 0.00% | 1.06 | 1.13 | 1.06 | 43,484 |
| 2026-07-21 | 1.07 | -0.0300 | -2.73% | 1.07 | 1.11 | 1.07 | 33,073 |