조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.10 | +0.0300 | +2.80% | 1.06 | 1.10 | 1.05 | 20,894 |
| 2026-07-17 | 1.07 | +0.0200 | +1.90% | 1.03 | 1.07 | 1.03 | 24,722 |
| 2026-07-16 | 1.05 | -0.0300 | -2.78% | 1.07 | 1.10 | 1.01 | 80,631 |
| 2026-07-15 | 1.08 | +0.1301 | +13.70% | 0.9100 | 1.11 | 0.9100 | 150,357 |
| 2026-07-14 | 0.9499 | +0.0100 | +1.06% | 0.9129 | 0.9499 | 0.8912 | 39,422 |
| 2026-07-13 | 0.9399 | -0.0128 | -1.34% | 0.9500 | 0.9700 | 0.9251 | 61,613 |
| 2026-07-10 | 0.9527 | -0.0433 | -4.35% | 0.9688 | 0.9994 | 0.9241 | 67,594 |
| 2026-07-09 | 0.9960 | +0.0660 | +7.10% | 0.9175 | 1.00 | 0.8908 | 90,421 |
| 2026-07-08 | 0.9300 | -0.0200 | -2.11% | 0.8758 | 0.9477 | 0.8710 | 114,318 |
| 2026-07-07 | 0.9500 | -0.1400 | -12.84% | 1.18 | 1.18 | 0.8541 | 3,239,759 |
| 2026-07-06 | 1.09 | +0.0200 | +1.87% | 1.06 | 1.11 | 1.03 | 24,523 |
| 2026-07-02 | 1.07 | +0.0100 | +0.94% | 1.08 | 1.10 | 1.05 | 24,752 |
| 2026-07-01 | 1.06 | +0.0200 | +1.92% | 1.05 | 1.09 | 1.05 | 34,652 |
| 2026-06-30 | 1.04 | +0.0100 | +0.97% | 1.11 | 1.17 | 1.00 | 69,329 |
| 2026-06-29 | 1.03 | -0.0300 | -2.83% | 1.04 | 1.17 | 1.03 | 28,588 |
| 2026-06-26 | 1.06 | +0.0200 | +1.92% | 1.05 | 1.11 | 1.03 | 83,155 |
| 2026-06-25 | 1.04 | -0.0600 | -5.45% | 1.10 | 1.10 | 1.04 | 93,692 |
| 2026-06-24 | 1.10 | +0.0100 | +0.92% | 1.13 | 1.14 | 1.10 | 35,013 |
| 2026-06-23 | 1.09 | -0.0500 | -4.39% | 1.14 | 1.17 | 1.09 | 52,204 |
| 2026-06-22 | 1.14 | -0.0500 | -4.20% | 1.18 | 1.22 | 1.14 | 65,181 |